Mar 24, 20232.200.073.18%2.132.242.10
Mar 23, 20232.180.052.29%2.132.222.12
Mar 22, 20232.13-0.13-6.10%2.262.282.13
Mar 21, 20232.280.104.39%2.182.302.18
Mar 20, 20232.16-0.10-4.63%2.262.262.15
Mar 17, 20232.24-0.07-3.12%2.312.312.19
Mar 16, 20232.340.114.70%2.232.352.18
Mar 15, 20232.290.010.44%2.282.292.21
Mar 14, 20232.330.041.72%2.292.352.26
Mar 13, 20232.190.083.65%2.112.212.07
Mar 10, 20232.14-0.11-5.14%2.252.252.11
Mar 09, 20232.27-0.26-11.45%2.532.552.27
Mar 08, 20232.52-0.08-3.17%2.602.622.51
Mar 07, 20232.590.093.47%2.502.602.50
Mar 06, 20232.520.083.17%2.442.532.40
Mar 03, 20232.410.083.32%2.332.422.33
Mar 02, 20232.320.062.59%2.262.332.22
Mar 01, 20232.27-0.06-2.64%2.332.362.26
Feb 28, 20232.34-0.01-0.43%2.352.402.33
Feb 27, 20232.32-0.04-1.72%2.362.422.31
Feb 24, 20232.340.041.71%2.302.372.29
Feb 23, 20232.37-0.04-1.69%2.412.412.31
Feb 22, 20232.410.031.24%2.382.422.32
Feb 21, 20232.34-0.06-2.56%2.402.432.34
Feb 17, 20232.42-0.19-7.85%2.612.612.40
Feb 16, 20232.590.031.16%2.562.672.56
Feb 15, 20232.620.124.58%2.502.632.50
Feb 14, 20232.530.103.95%2.432.542.42
Feb 13, 20232.46-0.05-2.03%2.512.562.41
Feb 10, 20232.540.051.97%2.492.602.46
Feb 09, 20232.52-0.03-1.19%2.552.622.50
Feb 08, 20232.53-0.12-4.74%2.652.652.52
Feb 07, 20232.660.093.38%2.572.662.54
Feb 06, 20232.56-0.03-1.17%2.592.612.54
Feb 03, 20232.610.083.07%2.532.702.51
Feb 02, 20232.580.010.39%2.572.672.51
Feb 01, 20232.540.000.00%2.542.572.42
Jan 31, 20232.540.010.39%2.532.632.53
Jan 30, 20232.53-0.01-0.40%2.542.562.46
Jan 27, 20232.550.176.67%2.382.562.36
Jan 26, 20232.400.000.00%2.402.402.35
Jan 25, 20232.380.104.20%2.282.402.27
Jan 24, 20232.360.187.63%2.182.412.18
Jan 23, 20232.19-0.04-1.83%2.232.252.14
Jan 20, 20232.24-0.15-6.70%2.392.392.24
Jan 19, 20232.350.000.00%2.352.442.32
Jan 18, 20232.370.020.84%2.352.412.32
Jan 17, 20232.350.135.53%2.222.372.20
Jan 13, 20232.250.167.11%2.092.252.09
Jan 12, 20232.190.125.48%2.072.192.05
Jan 11, 20232.050.157.32%1.902.061.89
Jan 10, 20231.910.168.38%1.751.911.75
Jan 09, 20231.770.126.78%1.651.811.65
Jan 06, 20231.620.010.62%1.611.671.57
Jan 05, 20231.62-0.04-2.47%1.661.661.52
Jan 04, 20231.670.042.40%1.631.691.58
Jan 03, 20231.670.021.20%1.651.731.59
Dec 30, 20221.610.021.24%1.591.611.56
Dec 29, 20221.610.074.35%1.541.631.54
Dec 28, 20221.580.010.63%1.571.601.49
Dec 27, 20221.58-0.09-5.70%1.671.671.54
Dec 23, 20221.66-0.07-4.22%1.731.751.65
Dec 22, 20221.75-0.02-1.14%1.771.771.65
Dec 21, 20221.76-0.07-3.98%1.831.871.74
Dec 20, 20221.79-0.11-6.15%1.901.901.79
Dec 19, 20221.92-0.12-6.25%2.042.041.92
Dec 16, 20222.030.010.49%2.022.071.92
Dec 15, 20222.04-0.13-6.37%2.172.192.04
Dec 14, 20222.17-0.03-1.38%2.202.222.15
Dec 13, 20222.16-0.02-0.93%2.182.252.16
Dec 12, 20222.110.115.21%2.002.152.00
Dec 09, 20222.01-0.04-1.99%2.052.102.01
Dec 08, 20222.080.083.85%2.002.102.00
Dec 07, 20222.040.020.98%2.022.082.00
Dec 06, 20222.040.020.98%2.022.082.01
Dec 05, 20222.08-0.04-1.92%2.122.222.01
Dec 02, 20222.160.156.94%2.012.201.98
Dec 01, 20222.050.146.83%1.912.101.90
Nov 30, 20221.940.094.64%1.851.941.77
Nov 29, 20221.820.094.95%1.731.881.73
Nov 28, 20221.770.000.00%1.771.811.70
Nov 25, 20221.780.010.56%1.771.871.73
Nov 23, 20221.800.063.33%1.741.801.63
Nov 22, 20221.700.052.94%1.651.751.58
Nov 21, 20221.64-0.01-0.61%1.651.711.57
Nov 18, 20221.64-0.09-5.49%1.731.731.60
Nov 17, 20221.680.074.17%1.611.701.59
Nov 16, 20221.64-0.11-6.71%1.751.751.59
Nov 15, 20221.680.074.17%1.611.681.57
Nov 14, 20221.64-0.04-2.44%1.681.701.56
Nov 11, 20221.69-0.05-2.96%1.741.761.65
Nov 10, 20221.720.126.98%1.601.871.60
Nov 09, 20221.49-0.13-8.72%1.621.621.40
Nov 08, 20221.58-0.10-6.33%1.681.681.55
Nov 07, 20221.66-0.03-1.81%1.691.691.58
Nov 04, 20221.68-0.20-11.90%1.881.881.65
Nov 03, 20221.68-0.19-11.31%1.871.871.67
Nov 02, 20221.83-0.20-10.93%2.032.031.83
Nov 01, 20221.91-0.08-4.19%1.991.991.90
Oct 31, 20221.920.021.04%1.901.951.89
Oct 28, 20221.91-0.07-3.66%1.981.981.78
Oct 27, 20221.78-0.11-6.18%1.891.891.78
Oct 26, 20221.87-0.05-2.67%1.921.951.86
Oct 25, 20221.88-0.06-3.19%1.941.951.87
Oct 24, 20221.90-0.01-0.53%1.911.941.82
Oct 21, 20221.90-0.12-6.32%2.022.021.84
Oct 20, 20221.900.000.00%1.901.971.85
Oct 19, 20221.88-0.07-3.72%1.951.951.83
Oct 18, 20221.89-0.20-10.58%2.092.091.88
Oct 17, 20221.87-0.13-6.95%2.002.001.85
Oct 14, 20221.85-0.23-12.43%2.082.131.84
Oct 13, 20221.950.094.62%1.861.961.80
Oct 12, 20221.89-0.11-5.82%2.002.001.84
Oct 11, 20221.93-0.13-6.74%2.062.061.91
Oct 10, 20221.99-0.11-5.53%2.102.101.96
Oct 07, 20222.050.010.49%2.042.131.97
Oct 06, 20222.040.041.96%2.002.041.97
Oct 05, 20222.00-0.01-0.50%2.012.041.94
Oct 04, 20222.04-0.02-0.98%2.062.102.00
Oct 03, 20222.010.031.49%1.982.061.89
Sep 30, 20221.90-0.17-8.95%2.072.071.86
Sep 29, 20221.91-0.09-4.71%2.002.001.88
Sep 28, 20221.99-0.02-1.01%2.012.031.85
Sep 27, 20221.84-0.09-4.89%1.931.931.81
Sep 26, 20221.83-0.11-6.01%1.941.941.80
Sep 23, 20221.87-0.25-13.37%2.122.121.86
Sep 22, 20222.01-0.10-4.98%2.112.111.90
Sep 21, 20222.06-0.01-0.49%2.072.171.94
Sep 20, 20221.99-0.03-1.51%2.022.111.93
Sep 19, 20221.970.2512.69%1.722.011.66
Sep 16, 20221.67-0.12-7.19%1.791.791.62
Sep 15, 20221.72-0.25-14.53%1.971.971.70
Sep 14, 20221.86-0.12-6.45%1.981.981.86
Sep 13, 20221.94-0.08-4.12%2.022.031.91
Sep 12, 20222.01-0.04-1.99%2.052.071.96
Sep 09, 20222.010.010.50%2.002.061.94
Sep 08, 20221.970.000.00%1.972.021.92
Sep 07, 20221.96-0.06-3.06%2.022.021.93
Sep 06, 20222.030.031.48%2.002.151.88
Sep 02, 20221.93-0.04-2.07%1.971.971.85
Sep 01, 20221.910.052.62%1.861.931.76
Aug 31, 20221.830.010.55%1.821.921.77
Aug 30, 20221.85-0.14-7.57%1.991.991.82
Aug 29, 20221.95-0.16-8.21%2.112.161.88
Aug 26, 20222.11-0.01-0.47%2.122.222.04
Aug 25, 20222.04-0.01-0.49%2.052.101.94
Aug 24, 20222.040.2311.27%1.812.041.76
Aug 23, 20221.780.095.06%1.691.781.66
Aug 22, 20221.690.095.33%1.601.701.54
Aug 19, 20221.55-0.08-5.16%1.631.631.53
Aug 18, 20221.63-0.16-9.82%1.791.791.60
Aug 17, 20221.75-0.10-5.71%1.851.851.73
Aug 16, 20221.830.052.73%1.781.841.68
Aug 15, 20221.74-0.22-12.64%1.961.961.73
Aug 12, 20221.880.052.66%1.831.951.80
Aug 11, 20221.870.021.07%1.852.011.77
Aug 10, 20221.830.3418.58%1.491.851.41
Aug 09, 20221.50-0.09-6.00%1.591.591.47
Aug 08, 20221.53-0.06-3.92%1.591.611.53
Aug 05, 20221.58-0.03-1.90%1.611.621.54
Aug 04, 20221.610.031.86%1.581.611.57
Aug 03, 20221.570.063.82%1.511.571.51
Aug 02, 20221.490.064.03%1.431.521.43
Aug 01, 20221.42-0.04-2.82%1.461.461.39
Jul 29, 20221.44-0.07-4.86%1.511.511.38
Jul 28, 20221.48-0.03-2.03%1.511.511.39
Jul 27, 20221.47-0.06-4.08%1.531.531.47
Jul 26, 20221.510.010.66%1.501.511.45
Jul 25, 20221.51-0.09-5.96%1.601.601.45
Jul 22, 20221.53-0.20-13.07%1.731.731.51
Jul 21, 20221.680.000.00%1.681.701.59
Jul 20, 20221.630.000.00%1.631.661.54
Jul 19, 20221.62-0.02-1.23%1.641.641.55
Jul 18, 20221.57-0.09-5.73%1.661.661.57
Jul 15, 20221.56-0.04-2.56%1.601.601.51
Jul 14, 20221.57-0.08-5.10%1.651.651.51
Jul 13, 20221.62-0.01-0.62%1.631.651.55
Jul 12, 20221.61-0.08-4.97%1.691.691.60
Jul 11, 20221.63-0.20-12.27%1.831.831.63
Jul 08, 20221.76-0.03-1.70%1.791.841.71
Jul 07, 20221.84-0.02-1.09%1.861.861.73
Jul 06, 20221.75-0.07-4.00%1.821.821.67
Jul 05, 20221.650.074.24%1.581.651.45
Jul 01, 20221.52-0.08-5.26%1.601.611.45
Jun 30, 20221.58-0.09-5.70%1.671.691.54
Jun 29, 20221.60-0.11-6.87%1.711.711.59
Jun 28, 20221.69-0.11-6.51%1.801.831.68
Jun 27, 20221.75-0.20-11.43%1.951.951.73
Jun 24, 20221.92-0.08-4.17%2.002.051.89
Jun 23, 20221.970.000.00%1.971.971.83
Jun 22, 20221.87-0.11-5.88%1.982.041.86
Jun 21, 20221.96-0.17-8.67%2.132.151.95
Jun 17, 20222.00-0.08-4.00%2.082.132.00
Jun 16, 20221.96-0.01-0.51%1.972.101.94
Jun 15, 20222.080.083.85%2.002.111.97
Jun 14, 20221.95-0.02-1.03%1.971.971.83
Jun 13, 20221.84-0.42-22.83%2.262.301.78
Jun 10, 20222.13-0.10-4.69%2.232.242.06
Jun 09, 20222.25-0.63-28.00%2.882.882.24
Jun 08, 20222.60-0.01-0.38%2.612.832.57
Jun 07, 20222.600.093.46%2.512.632.35
Jun 06, 20222.55-0.81-31.76%3.363.362.37
Jun 03, 20223.07-0.10-3.26%3.173.183.03
Jun 02, 20223.180.216.60%2.973.202.81
Jun 01, 20222.83-0.14-4.95%2.972.972.75
May 31, 20222.78-0.02-0.72%2.802.952.77
May 27, 20222.810.072.49%2.742.832.64
May 26, 20222.62-0.03-1.15%2.652.672.57
May 25, 20222.60-0.11-4.23%2.712.712.47
May 24, 20222.66-0.08-3.01%2.742.742.58
May 23, 20222.70-0.18-6.67%2.882.882.58
May 20, 20222.71-0.09-3.32%2.802.892.67
May 19, 20222.770.093.25%2.682.792.63
May 18, 20222.69-0.10-3.72%2.792.882.65
May 17, 20222.76-0.10-3.62%2.862.862.61
May 16, 20222.70-0.05-1.85%2.752.902.67
May 13, 20222.750.3412.36%2.412.802.41
May 12, 20222.380.218.82%2.172.412.01
May 11, 20221.96-0.14-7.14%2.102.181.91
May 10, 20222.06-0.43-20.87%2.492.582.06
May 09, 20222.47-0.15-6.07%2.622.622.45
May 06, 20222.58-0.13-5.04%2.712.712.48
May 05, 20222.69-0.20-7.43%2.892.892.64
May 04, 20222.830.041.41%2.792.872.65
May 03, 20222.75-0.13-4.73%2.882.952.72
May 02, 20222.88-0.09-3.13%2.972.972.67
Apr 29, 20222.74-0.13-4.74%2.872.902.73
Apr 28, 20222.810.020.71%2.792.822.66
Apr 27, 20222.710.010.37%2.702.792.63
Apr 26, 20222.73-0.19-6.96%2.922.922.68
Apr 25, 20222.840.134.58%2.712.882.67
Apr 22, 20222.72-0.04-1.47%2.762.762.61
Apr 21, 20222.66-0.13-4.89%2.792.832.65
Apr 20, 20222.740.051.82%2.692.762.57
Apr 19, 20222.640.083.03%2.562.662.44
Apr 18, 20222.54-0.07-2.76%2.612.612.46
Apr 14, 20222.60-0.06-2.31%2.662.662.48
Apr 13, 20222.600.093.46%2.512.682.48
Apr 12, 20222.460.010.41%2.452.502.39
Apr 11, 20222.380.052.10%2.332.412.20
Apr 08, 20222.31-0.08-3.46%2.392.392.18
Apr 07, 20222.35-0.01-0.43%2.362.412.24
Apr 06, 20222.34-0.32-13.68%2.662.662.34
Apr 05, 20222.62-0.07-2.67%2.692.692.52
Apr 04, 20222.620.051.91%2.572.652.44
Apr 01, 20222.560.124.69%2.442.572.22
Mar 31, 20222.48-0.28-11.29%2.762.992.29
Mar 30, 20223.300.030.91%3.273.433.20
Mar 29, 20223.24-0.05-1.54%3.293.423.19
Mar 28, 20223.27-0.14-4.28%3.413.503.25
Mar 25, 20223.32-0.14-4.22%3.463.483.27
Mar 24, 20223.34-0.12-3.59%3.463.463.16
Mar 23, 20223.38-0.06-1.78%3.443.453.37
Mar 22, 20223.440.308.72%3.143.563.10
Mar 21, 20223.090.020.65%3.073.122.92
Mar 18, 20222.90-0.23-7.93%3.133.152.87
Mar 17, 20222.950.031.02%2.923.012.87
Mar 16, 20222.90-0.02-0.69%2.922.942.80
Mar 15, 20222.79-0.08-2.87%2.872.912.68
Mar 14, 20222.70-0.37-13.70%3.073.072.69
Mar 11, 20223.00-0.41-13.67%3.413.413.00
Mar 10, 20223.21-0.17-5.30%3.383.383.08
Mar 09, 20223.230.030.93%3.203.343.13
Mar 08, 20223.010.000.00%3.013.102.88
Mar 07, 20222.960.186.08%2.783.262.77
Mar 04, 20222.79-0.12-4.30%2.912.912.78
Mar 03, 20222.83-0.17-6.01%3.003.012.78
Mar 02, 20222.90-0.05-1.72%2.952.952.81
Mar 01, 20222.96-0.17-5.74%3.133.142.94
Feb 28, 20223.06-0.13-4.25%3.193.273.05
Feb 25, 20223.170.000.00%3.173.193.05
Feb 24, 20223.110.103.22%3.013.112.73
Feb 23, 20222.91-0.08-2.75%2.993.002.81
Feb 22, 20222.95-0.03-1.02%2.983.102.93
Feb 18, 20223.050.020.66%3.033.112.95
Feb 17, 20223.00-0.18-6.00%3.183.212.99
Feb 16, 20223.12-0.09-2.88%3.213.223.02
Feb 15, 20223.15-0.05-1.59%3.203.212.99
Feb 14, 20223.09-0.06-1.94%3.153.223.02
Feb 11, 20223.16-0.34-10.76%3.503.553.14
Feb 10, 20223.45-0.12-3.48%3.573.603.35
Feb 09, 20223.46-0.14-4.05%3.603.623.45
Feb 08, 20223.52-0.04-1.14%3.563.603.36
Feb 07, 20223.49-0.05-1.43%3.543.563.41
Feb 04, 20223.430.030.87%3.403.493.19
Feb 03, 20223.26-0.10-3.07%3.363.503.25
Feb 02, 20223.37-0.09-2.67%3.463.473.28
Feb 01, 20223.41-0.08-2.35%3.493.573.26
Jan 31, 20223.410.3610.56%3.053.523.03
Jan 28, 20223.010.051.66%2.963.012.77
Jan 27, 20222.84-0.31-10.92%3.153.152.82
Jan 26, 20222.99-0.21-7.02%3.203.302.97
Jan 25, 20223.11-0.40-12.86%3.513.613.00
Jan 24, 20223.310.195.74%3.123.343.02
Jan 21, 20223.17-0.35-11.04%3.523.533.12
Jan 20, 20223.26-0.14-4.29%3.403.533.26
Jan 19, 20223.36-0.06-1.79%3.423.553.29
Jan 18, 20223.31-0.36-10.88%3.673.673.26
Jan 14, 20223.60-0.26-7.22%3.863.873.55
Jan 13, 20223.74-0.26-6.95%4.004.013.66
Jan 12, 20223.81-0.24-6.30%4.054.163.81
Jan 11, 20223.95-0.25-6.33%4.204.203.95
Jan 10, 20224.050.040.99%4.014.053.78
Jan 07, 20223.95-0.46-11.65%4.414.413.85
Jan 06, 20224.12-0.45-10.92%4.574.634.08
Jan 05, 20224.39-0.51-11.62%4.904.904.36
Jan 04, 20224.79-0.09-1.88%4.885.054.52
Jan 03, 20224.730.020.42%4.714.914.48
Dec 31, 20214.51-0.39-8.65%4.904.914.47
Dec 30, 20214.840.183.72%4.664.964.49
Dec 29, 20214.52-0.05-1.11%4.574.654.21
Dec 28, 20214.37-0.60-13.73%4.975.024.16
Dec 27, 20215.010.122.40%4.895.164.86
Dec 23, 20214.960.000.00%4.965.094.71
Dec 22, 20214.94-0.18-3.64%5.125.124.74
Dec 21, 20214.96-0.06-1.21%5.025.024.73
Dec 20, 20214.79-0.29-6.05%5.085.084.74
Dec 17, 20215.00-0.21-4.20%5.215.224.75
Dec 16, 20214.86-0.38-7.82%5.245.264.83
Dec 15, 20214.86-0.45-9.26%5.315.314.64
Dec 14, 20214.80-0.12-2.50%4.925.004.69
Dec 13, 20214.76-0.25-5.25%5.015.034.75
Dec 10, 20214.89-0.54-11.04%5.435.434.86
Dec 09, 20215.10-0.50-9.80%5.605.624.95
Dec 08, 20215.480.132.37%5.355.835.13
Dec 07, 20215.29-0.34-6.43%5.635.635.24
Dec 06, 20215.19-0.71-13.68%5.905.944.92
Dec 03, 20215.85-0.22-3.76%6.076.085.54
Dec 02, 20215.74-0.64-11.15%6.386.385.56
Dec 01, 20215.96-0.81-13.59%6.776.775.85
Nov 30, 20216.34-0.23-3.63%6.576.596.01
Nov 29, 20216.30-0.27-4.29%6.576.576.10
Nov 26, 20216.34-0.05-0.79%6.396.566.18
Nov 24, 20216.260.010.16%6.256.375.91
Nov 23, 20215.94-0.36-6.06%6.306.315.73
Nov 22, 20216.24-0.79-12.66%7.037.036.19
Nov 19, 20216.72-0.46-6.85%7.187.226.53
Nov 18, 20216.77-0.26-3.84%7.037.086.76
Nov 17, 20217.09-0.99-13.96%8.088.166.98
Nov 16, 20217.36-0.08-1.09%7.447.517.21
Nov 15, 20217.45-0.33-4.43%7.787.797.34
Nov 12, 20217.78-0.50-6.43%8.288.327.62
Nov 11, 20218.270.263.14%8.018.577.78
Nov 10, 20217.920.415.18%7.518.057.10
Nov 09, 20217.22-0.03-0.42%7.257.386.91
Nov 08, 20217.13-0.20-2.81%7.337.377.08
Nov 05, 20217.22-0.18-2.49%7.407.467.06
Nov 04, 20217.34-0.28-3.81%7.627.717.23
Nov 03, 20217.450.182.42%7.277.707.08
Nov 02, 20217.20-0.28-3.89%7.487.497.06
Nov 01, 20217.440.050.67%7.397.487.19
Oct 29, 20217.470.131.74%7.347.866.96
Oct 28, 20217.140.131.82%7.017.416.85
Oct 27, 20216.91-0.40-5.79%7.317.316.73
Oct 26, 20217.31-0.39-5.34%7.707.707.06
Oct 25, 20217.670.091.17%7.588.197.35
Oct 22, 20217.10-0.11-1.55%7.217.217.03
Oct 21, 20217.10-0.13-1.83%7.237.286.96
Oct 20, 20217.230.223.04%7.017.256.77
Oct 19, 20216.85-0.10-1.46%6.956.966.66
Oct 18, 20216.98-0.23-3.30%7.217.226.57
Oct 15, 20216.86-0.16-2.33%7.027.096.70
Oct 14, 20216.91-0.31-4.49%7.227.276.89
Oct 13, 20217.04-0.29-4.12%7.337.336.93
Oct 12, 20217.18-0.28-3.90%7.467.537.06