Feb 03, 20232.92-0.03-1.13%2.952.982.87
Feb 02, 20232.890.051.73%2.842.942.81
Feb 01, 20232.84-0.04-1.58%2.892.912.81
Jan 31, 20232.87-0.02-0.73%2.892.952.83
Jan 30, 20232.83-0.02-0.67%2.852.882.82
Jan 27, 20232.83-0.02-0.53%2.852.882.79
Jan 26, 20232.83-0.01-0.21%2.842.882.79
Jan 25, 20232.85-0.02-0.70%2.872.902.80
Jan 24, 20232.870.020.59%2.852.932.83
Jan 23, 20232.870.020.56%2.852.932.83
Jan 20, 20232.88-0.02-0.76%2.902.952.85
Jan 19, 20232.940.000.00%2.942.982.89
Jan 18, 20232.910.000.07%2.912.982.81
Jan 17, 20232.930.031.02%2.902.972.86
Jan 16, 20232.91-0.01-0.24%2.922.922.90
Jan 13, 20232.93-0.03-0.95%2.963.012.89
Jan 12, 20232.98-0.09-3.09%3.073.072.93
Jan 11, 20233.08-0.01-0.16%3.093.123.03
Jan 10, 20233.11-0.01-0.26%3.123.163.06
Jan 09, 20233.10-0.02-0.71%3.123.183.07
Jan 06, 20233.16-0.09-2.75%3.253.293.12
Jan 05, 20233.24-0.04-1.24%3.283.303.19
Jan 04, 20233.30-0.05-1.51%3.353.373.27
Jan 03, 20233.43-0.02-0.70%3.453.473.35
Dec 30, 20223.450.00-0.03%3.453.473.42
Dec 29, 20223.44-0.02-0.52%3.463.493.40
Dec 28, 20223.460.010.40%3.453.493.37
Dec 23, 20223.510.020.54%3.493.523.49
Dec 22, 20223.520.051.48%3.473.563.44
Dec 21, 20223.50-0.02-0.66%3.523.573.44
Dec 20, 20223.55-0.02-0.51%3.573.603.48
Dec 19, 20223.590.020.70%3.563.653.53
Dec 16, 20223.630.051.43%3.573.693.53
Dec 15, 20223.590.041.20%3.543.693.48
Dec 14, 20223.490.000.14%3.483.503.43
Dec 13, 20223.48-0.06-1.70%3.543.543.41
Dec 12, 20223.570.020.59%3.553.623.52
Dec 09, 20223.56-0.01-0.20%3.573.643.51
Dec 08, 20223.58-0.01-0.25%3.593.663.53
Dec 07, 20223.62-0.03-0.88%3.653.703.52
Dec 06, 20223.56-0.02-0.70%3.583.653.50
Dec 05, 20223.580.010.28%3.563.633.46
Dec 02, 20223.57-0.05-1.37%3.623.753.53
Dec 01, 20223.57-0.05-1.32%3.623.673.48
Nov 30, 20223.650.010.30%3.633.723.54
Nov 29, 20223.62-0.11-3.04%3.733.783.53
Nov 28, 20223.75-0.03-0.69%3.783.813.60
Nov 25, 20223.72-0.01-0.38%3.733.793.66
Nov 24, 20223.69-0.04-0.98%3.733.773.66
Nov 23, 20223.75-0.08-2.05%3.833.863.72
Nov 22, 20223.860.00-0.08%3.863.863.85
Nov 15, 20223.840.000.00%3.843.843.84
Nov 10, 20224.10-0.14-3.41%4.244.364.03
Nov 09, 20224.22-0.17-4.03%4.394.404.14
Nov 08, 20224.09-0.12-2.91%4.214.304.08
Nov 07, 20224.17-0.15-3.69%4.324.324.08
Nov 04, 20224.17-0.30-7.09%4.474.614.14
Nov 03, 20224.61-0.03-0.67%4.644.784.56
Nov 02, 20224.480.020.36%4.474.604.43
Nov 01, 20224.470.00-0.02%4.474.584.38
Oct 31, 20224.57-0.09-1.97%4.665.084.49
Oct 28, 20224.57-0.10-2.08%4.674.714.47
Oct 27, 20224.41-0.04-0.84%4.444.584.37
Oct 26, 20224.43-0.08-1.78%4.514.604.42
Oct 25, 20224.54-0.02-0.53%4.564.744.51
Oct 24, 20224.370.040.89%4.334.544.32
Oct 21, 20224.45-0.01-0.27%4.464.664.39
Oct 20, 20224.40-0.08-1.73%4.484.604.35
Oct 19, 20224.44-0.05-1.13%4.494.574.37
Oct 18, 20224.480.081.85%4.394.614.33
Oct 17, 20224.40-0.18-4.07%4.584.654.34
Oct 14, 20224.620.010.30%4.614.674.50
Oct 13, 20224.54-0.39-8.56%4.934.964.51
Oct 12, 20224.84-0.05-1.05%4.894.974.75
Oct 11, 20224.76-0.04-0.86%4.804.864.68
Oct 10, 20224.70-0.02-0.53%4.734.734.61
Oct 07, 20224.56-0.01-0.22%4.574.664.49
Oct 06, 20224.480.071.63%4.414.524.35
Oct 05, 20224.440.112.36%4.334.494.29
Oct 04, 20224.23-0.30-7.04%4.534.564.23
Oct 03, 20224.54-0.14-3.19%4.684.734.51
Sep 30, 20224.54-0.03-0.66%4.574.664.45
Sep 29, 20224.63-0.16-3.54%4.804.814.58
Sep 28, 20224.67-0.12-2.55%4.794.864.63
Sep 27, 20224.550.020.46%4.534.594.45
Sep 26, 20224.52-0.02-0.46%4.544.584.41
Sep 23, 20224.330.153.56%4.184.364.12
Sep 22, 20224.14-0.02-0.36%4.154.184.00
Sep 21, 20224.00-0.03-0.80%4.034.043.90
Sep 20, 20223.920.020.54%3.903.933.79
Sep 16, 20223.87-0.04-1.06%3.913.963.85
Sep 15, 20223.90-0.03-0.72%3.933.983.83
Sep 14, 20223.90-0.01-0.18%3.913.973.83
Sep 13, 20223.890.153.86%3.743.903.67
Sep 12, 20223.74-0.06-1.74%3.813.813.67
Sep 09, 20223.880.051.26%3.833.883.79
Sep 08, 20223.90-0.03-0.74%3.924.003.85
Sep 07, 20223.92-0.01-0.28%3.934.043.90
Sep 06, 20223.920.092.25%3.833.933.79
Sep 05, 20223.93-0.01-0.38%3.954.203.92
Sep 02, 20223.79-0.12-3.12%3.913.923.78
Sep 01, 20223.980.143.49%3.853.993.81
Aug 31, 20223.79-0.02-0.58%3.813.893.77
Aug 30, 20223.80-0.02-0.61%3.823.873.72
Aug 26, 20223.83-0.01-0.18%3.833.843.72
Aug 25, 20223.870.071.81%3.803.903.77
Aug 24, 20223.850.020.57%3.833.943.81
Aug 23, 20223.76-0.07-1.91%3.833.873.74
Aug 22, 20223.810.051.31%3.763.823.71
Aug 19, 20223.720.030.91%3.683.753.64
Aug 18, 20223.60-0.03-0.86%3.633.653.56
Aug 17, 20223.60-0.01-0.22%3.613.653.54
Aug 16, 20223.55-0.05-1.49%3.603.633.53
Aug 15, 20223.57-0.01-0.22%3.583.613.52
Aug 12, 20223.560.061.80%3.493.563.45
Aug 11, 20223.47-0.02-0.58%3.493.543.44
Aug 10, 20223.48-0.08-2.19%3.553.623.45
Aug 09, 20223.51-0.08-2.19%3.593.613.48
Aug 08, 20223.600.030.92%3.573.613.54
Aug 05, 20223.640.030.74%3.613.733.59
Aug 04, 20223.59-0.03-0.89%3.623.663.56
Aug 03, 20223.65-0.01-0.33%3.673.703.56
Aug 02, 20223.650.030.68%3.633.693.56
Aug 01, 20223.54-0.04-0.99%3.583.613.42
Jul 29, 20223.830.082.01%3.763.903.72
Jul 28, 20223.810.061.68%3.743.853.73
Jul 27, 20223.770.010.21%3.773.833.74
Jul 26, 20223.840.112.84%3.733.843.69
Jul 25, 20223.78-0.12-3.28%3.913.913.69
Jul 22, 20223.820.00-0.13%3.823.923.79
Jul 21, 20223.81-0.03-0.71%3.843.943.76
Jul 20, 20223.830.061.64%3.773.883.75
Jul 19, 20223.75-0.14-3.75%3.903.903.75
Jul 18, 20223.870.041.09%3.833.903.79
Jul 15, 20223.97-0.05-1.23%4.024.123.92
Jul 14, 20224.000.092.18%3.914.063.87
Jul 13, 20223.84-0.02-0.50%3.863.963.81
Jul 12, 20223.82-0.07-1.83%3.893.973.82
Jul 11, 20223.890.040.90%3.863.923.81
Jul 08, 20223.820.051.20%3.773.883.75
Jul 07, 20223.73-0.07-1.88%3.793.823.70
Jul 06, 20223.870.071.86%3.803.913.78
Jul 05, 20223.810.225.87%3.593.833.58
Jul 04, 20223.65-0.02-0.55%3.673.923.61
Jul 01, 20223.65-0.02-0.60%3.673.693.56
Jun 30, 20223.640.030.82%3.613.663.54
Jun 29, 20223.49-0.03-0.75%3.513.563.44
Jun 28, 20223.480.00-0.09%3.493.543.43
Jun 27, 20223.46-0.04-1.13%3.503.563.46
Jun 24, 20223.50-0.07-2.05%3.583.653.50
Jun 23, 20223.60-0.01-0.25%3.613.663.53
Jun 22, 20223.51-0.07-1.91%3.573.663.49
Jun 21, 20223.560.030.90%3.523.583.46
Jun 20, 20223.62-0.07-1.96%3.693.703.60
Jun 17, 20223.790.061.69%3.733.803.63
Jun 16, 20223.720.020.59%3.693.813.68
Jun 15, 20223.70-0.02-0.51%3.723.763.60
Jun 14, 20223.820.071.73%3.753.823.72
Jun 13, 20223.910.112.76%3.804.003.79
Jun 10, 20223.850.215.45%3.644.093.63
Jun 09, 20223.600.020.56%3.583.653.52
Jun 08, 20223.52-0.02-0.45%3.543.603.50
Jun 07, 20223.46-0.04-1.24%3.503.543.45
Jun 06, 20223.500.041.03%3.463.503.40
Jun 01, 20223.510.020.66%3.493.633.41
May 31, 20223.48-0.01-0.29%3.493.623.42
May 30, 20223.52-0.04-1.19%3.563.633.51
May 27, 20223.44-0.03-0.87%3.473.633.41
May 26, 20223.48-0.08-2.15%3.563.673.48
May 25, 20223.580.041.12%3.543.693.52
May 24, 20223.55-0.13-3.81%3.683.743.52
May 23, 20223.68-0.11-3.02%3.794.153.67
May 20, 20223.830.020.39%3.814.163.74
May 19, 20223.87-0.02-0.47%3.884.063.84
May 18, 20223.990.164.06%3.834.183.79
May 17, 20223.76-0.23-6.01%3.994.013.73
May 16, 20223.92-0.17-4.44%4.094.093.86
May 13, 20223.90-0.11-2.82%4.014.183.90
May 12, 20224.030.040.92%3.994.233.98
May 11, 20223.970.112.72%3.864.043.78
May 10, 20223.860.041.01%3.824.033.80
May 09, 20223.900.051.39%3.844.053.84
May 06, 20223.94-0.08-2.03%4.014.013.75
May 05, 20223.940.307.75%3.633.953.63
May 04, 20223.67-0.02-0.60%3.703.853.64
May 03, 20223.71-0.01-0.27%3.733.883.70
Apr 29, 20223.950.071.75%3.884.033.70
Apr 28, 20223.90-0.13-3.21%4.024.163.78
Apr 27, 20224.060.163.94%3.904.103.77
Apr 26, 20223.940.143.60%3.804.103.74
Apr 25, 20223.700.061.62%3.643.803.58
Apr 22, 20223.490.071.92%3.423.623.40
Apr 21, 20223.480.133.83%3.343.493.31
Apr 20, 20223.470.051.44%3.423.573.31
Apr 19, 20223.44-0.05-1.36%3.493.603.42
Apr 14, 20223.59-0.04-1.17%3.633.673.39
Apr 13, 20223.46-0.16-4.69%3.623.693.43
Apr 12, 20223.590.041.20%3.553.663.41
Apr 11, 20223.500.113.17%3.393.593.34
Apr 08, 20223.40-0.03-0.88%3.433.643.38
Apr 07, 20223.570.154.29%3.413.643.38
Apr 06, 20223.550.000.03%3.543.633.38
Apr 05, 20223.510.133.71%3.383.583.34
Apr 04, 20223.350.00-0.06%3.353.583.34
Apr 01, 20223.470.123.48%3.353.553.31
Mar 31, 20223.330.041.14%3.293.543.29
Mar 30, 20223.30-0.17-5.06%3.473.553.28
Mar 29, 20223.32-0.07-2.17%3.403.633.27
Mar 28, 20223.420.020.73%3.403.673.36
Mar 25, 20223.40-0.15-4.53%3.553.653.37
Mar 24, 20223.53-0.05-1.30%3.583.683.38
Mar 23, 20223.680.123.37%3.553.703.42
Mar 22, 20223.530.041.10%3.493.633.35
Mar 21, 20223.50-0.03-0.77%3.533.753.48
Mar 18, 20223.650.010.38%3.633.803.50
Mar 17, 20223.630.123.36%3.513.823.48
Mar 16, 20223.730.030.80%3.703.923.56
Mar 15, 20223.860.030.75%3.833.893.68
Mar 14, 20223.63-0.24-6.56%3.873.963.62
Mar 11, 20223.740.000.00%3.743.863.62
Mar 10, 20223.71-0.05-1.45%3.773.873.67
Mar 09, 20223.72-0.16-4.35%3.893.903.71
Mar 08, 20224.080.102.53%3.984.203.82
Mar 07, 20224.100.081.93%4.024.323.87
Mar 04, 20223.90-0.04-0.92%3.934.103.74
Mar 03, 20223.640.051.48%3.583.833.55
Mar 02, 20223.67-0.03-0.82%3.713.823.56
Mar 01, 20223.630.184.88%3.453.793.44
Feb 28, 20223.570.041.06%3.533.743.49
Feb 25, 20223.430.010.38%3.423.713.28
Feb 24, 20223.620.236.33%3.393.733.38
Feb 23, 20223.190.020.63%3.173.403.15
Feb 22, 20223.20-0.04-1.37%3.253.423.17
Feb 21, 20223.240.092.90%3.143.453.12
Feb 18, 20223.350.164.83%3.193.363.18
Feb 17, 20223.240.061.79%3.183.383.18
Feb 16, 20223.18-0.10-3.15%3.283.343.12
Feb 15, 20223.16-0.05-1.58%3.213.313.14
Feb 14, 20223.280.134.08%3.153.333.11
Feb 11, 20223.190.051.57%3.143.253.06
Feb 10, 20223.190.072.35%3.123.273.07
Feb 09, 20223.23-0.02-0.56%3.253.253.10
Feb 08, 20223.10-0.03-1.13%3.133.283.08
Feb 07, 20223.14-0.02-0.70%3.163.323.13
Feb 04, 20223.330.00-0.15%3.343.353.18
Feb 03, 20223.16-0.09-2.75%3.253.383.15
Feb 02, 20223.36-0.02-0.54%3.383.393.20
Feb 01, 20223.27-0.06-1.74%3.333.403.26
Jan 31, 20223.410.020.50%3.393.483.37
Jan 28, 20223.41-0.04-1.32%3.453.513.40
Jan 27, 20223.41-0.06-1.82%3.473.763.30
Jan 26, 20223.40-0.06-1.71%3.453.493.37
Jan 25, 20223.50-0.05-1.43%3.553.633.50
Jan 24, 20223.650.143.83%3.513.703.50
Jan 21, 20223.50-0.20-5.76%3.713.723.48
Jan 20, 20223.440.010.41%3.423.543.39
Jan 19, 20223.420.020.56%3.403.503.38
Jan 18, 20223.400.010.18%3.403.483.37
Jan 17, 20223.38-0.04-1.07%3.413.423.35
Jan 14, 20223.390.010.21%3.383.453.34
Jan 13, 20223.40-0.10-2.91%3.503.503.35
Jan 12, 20223.52-0.07-1.85%3.593.593.47
Jan 11, 20223.600.010.42%3.583.633.54
Jan 10, 20223.60-0.04-1.06%3.643.693.59
Jan 07, 20223.66-0.11-2.98%3.773.783.65
Jan 06, 20223.73-0.10-2.76%3.833.853.69
Jan 05, 20223.77-0.04-1.11%3.813.853.76
Jan 04, 20223.83-0.09-2.30%3.923.933.75
Dec 31, 20214.02-0.02-0.62%4.044.104.00
Dec 30, 20213.97-0.03-0.75%4.004.033.96
Dec 29, 20213.98-0.02-0.58%4.004.023.96
Dec 24, 20214.190.071.57%4.134.204.08
Dec 23, 20214.02-0.05-1.27%4.074.104.00
Dec 22, 20214.08-0.07-1.64%4.144.194.07
Dec 21, 20214.14-0.01-0.31%4.154.214.12
Dec 20, 20214.18-0.01-0.19%4.184.284.11
Dec 17, 20214.160.041.01%4.124.164.04
Dec 16, 20214.10-0.09-2.27%4.194.194.02
Dec 15, 20214.240.020.47%4.224.314.18
Dec 14, 20214.270.010.23%4.264.324.19
Dec 13, 20214.300.112.49%4.204.324.17
Dec 10, 20214.17-0.06-1.53%4.244.264.16
Dec 09, 20214.18-0.04-0.98%4.224.264.15
Dec 08, 20214.200.040.95%4.164.244.14
Dec 07, 20214.220.051.28%4.164.244.10
Dec 06, 20214.20-0.05-1.10%4.244.284.19
Dec 03, 20214.270.051.08%4.224.314.21
Dec 02, 20214.28-0.03-0.68%4.304.334.21
Dec 01, 20214.30-0.03-0.79%4.334.334.24
Nov 30, 20214.430.000.11%4.434.464.33
Nov 29, 20214.450.092.00%4.374.464.32
Nov 26, 20214.420.071.49%4.354.684.31
Nov 25, 20214.170.010.19%4.164.224.15
Nov 24, 20214.220.061.42%4.164.244.11
Nov 23, 20214.15-0.06-1.42%4.214.294.12
Nov 22, 20214.19-0.01-0.36%4.214.294.17
Nov 19, 20214.200.071.76%4.134.304.12
Nov 18, 20214.13-0.03-0.77%4.164.174.10
Nov 17, 20214.14-0.01-0.14%4.144.194.11
Nov 16, 20214.170.030.65%4.154.204.11
Nov 15, 20214.14-0.06-1.43%4.204.204.12
Nov 12, 20214.160.010.24%4.154.204.14
Nov 11, 20214.200.040.90%4.174.214.11
Nov 10, 20214.130.010.34%4.124.164.08
Nov 09, 20214.170.081.84%4.104.174.06
Nov 08, 20214.06-0.03-0.79%4.094.134.04
Nov 05, 20214.06-0.12-2.86%4.184.184.04
Nov 04, 20214.160.163.85%4.004.163.95
Nov 03, 20214.00-0.39-9.64%4.394.393.95
Nov 02, 20213.96-0.03-0.86%4.004.043.94
Nov 01, 20213.97-0.11-2.69%4.084.423.91
Oct 29, 20214.020.051.32%3.974.033.90
Oct 28, 20213.91-0.05-1.20%3.964.023.89
Oct 27, 20213.920.030.79%3.893.983.88
Oct 26, 20213.89-0.06-1.49%3.953.953.87
Oct 25, 20213.94-0.03-0.79%3.974.033.93
Oct 22, 20214.040.030.64%4.014.263.96
Oct 21, 20213.99-0.02-0.43%4.004.073.97
Oct 20, 20213.99-0.04-0.90%4.024.103.98
Oct 19, 20214.060.030.67%4.034.083.99
Oct 18, 20214.090.000.02%4.094.114.02
Oct 15, 20214.080.010.20%4.074.114.01
Oct 14, 20214.130.010.22%4.124.174.08
Oct 13, 20214.160.010.29%4.154.214.14
Oct 12, 20214.20-0.01-0.12%4.214.244.15
Oct 11, 20214.18-0.01-0.14%4.194.244.12
Oct 08, 20214.22-0.07-1.73%4.304.344.21
Oct 07, 20214.25-0.09-2.14%4.344.374.22
Oct 06, 20214.45-0.01-0.11%4.464.464.35
Oct 05, 20214.50-0.09-2.11%4.594.654.49
Oct 04, 20214.61-0.04-0.82%4.654.714.53
Oct 01, 20214.60-0.08-1.65%4.684.704.58
Sep 30, 20214.58-0.02-0.42%4.604.654.56
Sep 29, 20214.560.030.57%4.544.614.51
Sep 28, 20214.590.040.81%4.554.614.54
Sep 27, 20214.53-0.07-1.52%4.604.744.51
Sep 24, 20214.670.010.15%4.674.794.64
Sep 23, 20214.62-0.04-0.87%4.664.734.60
Sep 22, 20214.67-0.15-3.21%4.824.884.65
Sep 21, 20214.910.061.24%4.854.944.76
Sep 20, 20214.850.091.80%4.764.924.74
Sep 17, 20214.650.000.06%4.644.744.57
Sep 16, 20214.710.051.02%4.664.754.63
Sep 15, 20214.62-0.02-0.52%4.644.694.58
Sep 14, 20214.620.010.19%4.614.734.54
Sep 13, 20214.53-0.07-1.54%4.604.684.53
Sep 10, 20214.590.020.44%4.574.624.50
Sep 09, 20214.58-0.01-0.33%4.594.634.55
Sep 08, 20214.58-0.01-0.20%4.594.624.54
Sep 07, 20214.520.020.38%4.504.554.47
Sep 06, 20214.45-0.03-0.61%4.484.504.44
Sep 03, 20214.47-0.01-0.11%4.474.494.42
Sep 02, 20214.45-0.02-0.43%4.474.524.44
Sep 01, 20214.470.000.09%4.464.504.42
Aug 31, 20214.510.051.06%4.464.554.44
Aug 27, 20214.42-0.06-1.45%4.494.494.41
Aug 26, 20214.43-0.03-0.61%4.464.474.40
Aug 25, 20214.40-0.12-2.70%4.524.534.40
Aug 24, 20214.500.020.44%4.484.544.47
Aug 23, 20214.45-0.04-0.79%4.484.494.44
Aug 20, 20214.50-0.04-0.82%4.534.544.47
Aug 19, 20214.50-0.01-0.20%4.514.524.45
Aug 18, 20214.400.000.07%4.394.454.38
Aug 17, 20214.390.020.36%4.384.424.32
Aug 16, 20214.350.051.15%4.304.394.28