Feb 03, 20231.470.053.40%1.421.491.38
Feb 02, 20231.44-0.01-0.69%1.451.481.38
Feb 01, 20231.470.064.08%1.411.501.36
Jan 31, 20231.390.021.44%1.371.431.35
Jan 30, 20231.36-0.10-7.35%1.461.501.28
Jan 27, 20231.510.042.65%1.471.541.43
Jan 26, 20231.49-0.02-1.34%1.511.541.44
Jan 25, 20231.510.021.32%1.491.561.46
Jan 24, 20231.51-0.01-0.66%1.521.621.46
Jan 23, 20231.470.032.04%1.441.511.44
Jan 20, 20231.490.053.36%1.441.491.42
Jan 19, 20231.450.053.45%1.401.491.40
Jan 18, 20231.42-0.09-6.34%1.511.511.39
Jan 17, 20231.490.074.70%1.421.521.40
Jan 13, 20231.42-0.01-0.70%1.431.491.41
Jan 12, 20231.43-0.03-2.10%1.461.481.40
Jan 11, 20231.420.000.00%1.421.481.39
Jan 10, 20231.440.032.08%1.411.471.39
Jan 09, 20231.40-0.01-0.71%1.411.431.34
Jan 06, 20231.35-0.06-4.44%1.411.441.35
Jan 05, 20231.46-0.02-1.37%1.481.491.38
Jan 04, 20231.480.096.08%1.391.501.36
Jan 03, 20231.390.000.00%1.391.451.34
Dec 30, 20221.400.032.14%1.371.451.29
Dec 29, 20221.450.042.76%1.411.471.30
Dec 28, 20221.410.000.00%1.411.471.34
Dec 27, 20221.37-0.03-2.19%1.401.501.33
Dec 23, 20221.39-0.01-0.72%1.401.481.28
Dec 22, 20221.40-0.10-7.14%1.501.521.39
Dec 21, 20221.480.010.68%1.471.521.34
Dec 20, 20221.410.000.00%1.411.451.34
Dec 19, 20221.410.128.51%1.291.621.24
Dec 16, 20221.27-0.05-3.94%1.321.381.20
Dec 15, 20221.30-0.04-3.08%1.341.391.24
Dec 14, 20221.390.053.60%1.341.391.26
Dec 13, 20221.400.085.71%1.321.461.27
Dec 12, 20221.31-0.05-3.82%1.361.431.27
Dec 09, 20221.45-0.16-11.03%1.611.721.43
Dec 08, 20221.63-0.07-4.29%1.701.751.51
Dec 07, 20221.69-0.12-7.10%1.811.811.64
Dec 06, 20221.830.021.09%1.811.831.66
Dec 05, 20221.76-0.01-0.57%1.771.881.74
Dec 02, 20221.810.031.66%1.781.891.74
Dec 01, 20221.78-0.05-2.81%1.831.921.71
Nov 30, 20221.84-0.07-3.80%1.911.911.75
Nov 29, 20221.890.031.59%1.861.901.80
Nov 28, 20221.89-0.03-1.59%1.921.991.79
Nov 25, 20221.91-0.01-0.52%1.921.961.86
Nov 23, 20221.980.2211.11%1.762.131.76
Nov 22, 20221.75-0.09-5.14%1.841.841.65
Nov 21, 20221.840.010.54%1.831.891.78
Nov 18, 20221.810.010.55%1.801.831.64
Nov 17, 20221.790.116.15%1.681.801.65
Nov 16, 20221.68-0.02-1.19%1.701.881.62
Nov 15, 20221.730.2715.61%1.461.771.34
Nov 14, 20221.460.2919.86%1.171.461.10
Nov 11, 20221.17-0.02-1.71%1.191.201.02
Nov 10, 20221.19-0.07-5.88%1.261.281.16
Nov 09, 20221.260.032.38%1.231.271.23
Nov 08, 20221.25-0.03-2.40%1.281.291.18
Nov 07, 20221.25-0.02-1.60%1.271.281.25
Nov 04, 20221.24-0.04-3.23%1.281.291.19
Nov 03, 20221.28-0.05-3.91%1.331.331.23
Nov 02, 20221.28-0.06-4.69%1.341.351.24
Nov 01, 20221.340.042.99%1.301.341.30
Oct 31, 20221.300.010.77%1.291.331.21
Oct 28, 20221.28-0.02-1.56%1.301.351.25
Oct 27, 20221.25-0.06-4.80%1.311.311.25
Oct 26, 20221.30-0.04-3.08%1.341.351.23
Oct 25, 20221.31-0.04-3.05%1.351.411.29
Oct 24, 20221.35-0.03-2.22%1.381.411.23
Oct 21, 20221.420.053.52%1.371.421.37
Oct 20, 20221.37-0.04-2.92%1.411.411.33
Oct 19, 20221.35-0.03-2.22%1.381.411.35
Oct 18, 20221.40-0.02-1.43%1.421.431.37
Oct 17, 20221.430.042.80%1.391.431.33
Oct 14, 20221.330.118.27%1.221.331.22
Oct 13, 20221.24-0.01-0.81%1.251.251.19
Oct 12, 20221.240.032.42%1.211.251.15
Oct 11, 20221.21-0.18-14.88%1.391.391.13
Oct 10, 20221.390.000.00%1.391.441.34
Oct 07, 20221.430.096.29%1.341.451.31
Oct 06, 20221.340.2014.93%1.141.341.08
Oct 05, 20221.14-0.03-2.63%1.171.171.10
Oct 04, 20221.170.086.84%1.091.191.09
Oct 03, 20221.09-0.01-0.92%1.101.101.04
Sep 30, 20221.04-0.03-2.88%1.071.071.01
Sep 29, 20221.04-0.03-2.88%1.071.071.04
Sep 28, 20221.07-0.03-2.80%1.101.101.04
Sep 27, 20221.05-0.01-1.14%1.061.061.04
Sep 26, 20221.05-0.06-5.42%1.111.111.03
Sep 23, 20221.110.010.80%1.101.111.00
Sep 22, 20221.030.000.39%1.031.031.00
Sep 21, 20221.03-0.01-0.97%1.041.111.03
Sep 20, 20221.04-0.06-5.77%1.101.131.02
Sep 19, 20221.100.000.00%1.101.261.02
Sep 16, 20221.10-0.10-9.09%1.201.201.10
Sep 15, 20221.20-0.05-4.17%1.251.251.20
Sep 14, 20221.24-0.04-3.23%1.281.291.23
Sep 13, 20221.28-0.06-4.69%1.341.341.28
Sep 12, 20221.34-0.03-2.24%1.371.371.22
Sep 09, 20221.370.010.73%1.361.401.33
Sep 08, 20221.360.010.74%1.351.381.34
Sep 07, 20221.350.000.00%1.351.371.34
Sep 06, 20221.35-0.05-3.70%1.401.401.28
Sep 02, 20221.26-0.10-7.94%1.361.401.26
Sep 01, 20221.360.010.74%1.351.421.35
Aug 31, 20221.35-0.04-2.96%1.391.401.31
Aug 30, 20221.42-0.08-5.63%1.501.501.38
Aug 29, 20221.49-0.03-2.01%1.521.521.41
Aug 26, 20221.510.010.66%1.501.521.45
Aug 25, 20221.490.032.01%1.461.501.41
Aug 24, 20221.45-0.02-1.38%1.471.471.45
Aug 23, 20221.450.021.38%1.431.461.35
Aug 22, 20221.42-0.05-3.52%1.471.471.33
Aug 19, 20221.45-0.04-2.76%1.491.491.44
Aug 18, 20221.45-0.06-4.14%1.511.511.42
Aug 17, 20221.49-0.13-8.72%1.621.631.28
Aug 16, 20221.600.085.00%1.521.701.46
Aug 15, 20221.450.3121.38%1.141.451.14
Aug 12, 20221.130.108.85%1.031.181.03
Aug 11, 20221.010.021.98%0.991.020.97
Aug 10, 20220.99-0.01-1.01%1.001.020.88
Aug 09, 20221.000.000.00%1.001.001.00
Aug 08, 20221.000.011.00%0.991.020.99
Aug 05, 20220.990.000.00%0.990.990.98
Aug 04, 20220.990.000.00%0.990.990.96
Aug 03, 20221.00-0.02-2.00%1.021.031.00
Aug 02, 20221.00-0.01-1.00%1.011.020.97
Aug 01, 20221.00-0.03-3.00%1.031.031.00
Jul 29, 20221.000.000.00%1.001.041.00
Jul 28, 20220.99-0.02-2.02%1.011.010.99
Jul 27, 20221.00-0.01-1.00%1.011.020.91
Jul 26, 20221.01-0.03-2.97%1.041.041.01
Jul 25, 20221.04-0.04-3.85%1.081.081.04
Jul 22, 20221.080.021.85%1.061.091.03
Jul 21, 20221.05-0.03-2.86%1.081.081.04
Jul 20, 20221.060.010.94%1.051.081.04
Jul 19, 20221.00-0.06-6.00%1.061.060.96
Jul 18, 20221.050.000.00%1.051.071.02
Jul 15, 20221.030.032.91%1.001.030.97
Jul 14, 20220.970.022.06%0.950.970.94
Jul 13, 20220.95-0.01-1.05%0.960.970.93
Jul 12, 20220.97-0.11-11.34%1.081.080.91
Jul 11, 20221.05-0.15-14.29%1.201.201.04
Jul 08, 20221.10-0.10-9.09%1.201.211.07
Jul 07, 20221.17-0.01-0.85%1.181.221.06
Jul 06, 20221.150.086.96%1.071.151.07
Jul 05, 20221.07-0.08-7.48%1.151.151.05
Jul 01, 20221.14-0.06-5.26%1.201.201.07
Jun 30, 20221.15-0.09-7.83%1.241.251.14
Jun 29, 20221.22-0.02-1.64%1.241.241.18
Jun 28, 20221.250.021.60%1.231.251.23
Jun 27, 20221.220.021.64%1.201.251.20
Jun 24, 20221.26-0.05-3.97%1.311.311.20
Jun 23, 20221.280.010.78%1.271.301.20
Jun 22, 20221.21-0.08-6.61%1.291.311.20
Jun 21, 20221.31-0.02-1.53%1.331.331.29
Jun 17, 20221.30-0.05-3.85%1.351.361.28
Jun 16, 20221.360.032.21%1.331.451.29
Jun 15, 20221.30-0.03-2.31%1.331.331.30
Jun 14, 20221.32-0.07-5.30%1.391.391.26
Jun 13, 20221.35-0.03-2.22%1.381.401.33
Jun 10, 20221.39-0.05-3.60%1.441.441.37
Jun 09, 20221.430.042.80%1.391.441.39
Jun 08, 20221.42-0.01-0.70%1.431.501.40
Jun 07, 20221.46-0.09-6.16%1.551.551.46
Jun 06, 20221.44-0.03-2.08%1.471.501.44
Jun 03, 20221.490.032.01%1.461.521.45
Jun 02, 20221.450.000.00%1.451.501.41
Jun 01, 20221.440.000.00%1.441.481.40
May 31, 20221.470.128.16%1.351.481.35
May 27, 20221.38-0.01-0.72%1.391.411.31
May 26, 20221.400.075.00%1.331.421.29
May 25, 20221.34-0.04-2.99%1.381.401.32
May 24, 20221.35-0.05-3.70%1.401.421.28
May 23, 20221.380.032.17%1.351.451.31
May 20, 20221.42-0.12-8.45%1.541.571.35
May 19, 20221.48-0.10-6.76%1.581.581.45
May 18, 20221.57-0.12-7.64%1.691.701.54
May 17, 20221.68-0.06-3.57%1.741.781.64
May 16, 20221.750.021.14%1.731.801.68
May 13, 20221.700.074.12%1.631.751.60
May 12, 20221.62-0.04-2.47%1.661.661.58
May 11, 20221.640.000.00%1.641.681.56
May 10, 20221.650.106.06%1.551.701.55
May 09, 20221.57-0.06-3.82%1.631.631.54
May 06, 20221.63-0.02-1.23%1.651.661.58
May 05, 20221.65-0.09-5.45%1.741.741.63
May 04, 20221.750.000.00%1.751.861.69
May 03, 20221.730.021.16%1.711.751.68
May 02, 20221.70-0.01-0.59%1.711.711.68
Apr 29, 20221.69-0.05-2.96%1.741.751.69
Apr 28, 20221.73-0.02-1.16%1.751.751.72
Apr 27, 20221.76-0.11-6.25%1.871.881.76
Apr 26, 20221.82-0.09-4.95%1.911.961.82
Apr 25, 20221.900.021.05%1.881.961.85
Apr 22, 20221.90-0.08-4.21%1.982.001.87
Apr 21, 20221.96-0.04-2.04%2.002.051.93
Apr 20, 20221.960.084.08%1.882.041.88
Apr 19, 20221.89-0.10-5.29%1.992.011.74
Apr 18, 20222.00-0.11-5.50%2.112.121.91
Apr 14, 20222.100.031.43%2.072.122.07
Apr 13, 20222.08-0.01-0.48%2.092.092.01
Apr 12, 20222.11-0.03-1.42%2.142.152.09
Apr 11, 20222.13-0.04-1.88%2.172.172.09
Apr 08, 20222.100.031.43%2.072.202.07
Apr 07, 20222.050.020.98%2.032.102.03
Apr 06, 20222.090.041.91%2.052.122.03
Apr 05, 20222.04-0.08-3.92%2.122.122.03
Apr 04, 20222.110.052.37%2.062.152.02
Apr 01, 20222.04-0.06-2.94%2.102.111.95
Mar 31, 20222.10-0.03-1.43%2.132.142.02
Mar 30, 20222.14-0.01-0.47%2.152.212.08
Mar 29, 20222.190.052.28%2.142.222.10
Mar 28, 20222.11-0.10-4.74%2.212.282.02
Mar 25, 20222.220.2611.71%1.962.361.92
Mar 24, 20221.960.2412.24%1.721.961.72
Mar 23, 20221.69-0.01-0.59%1.701.721.66
Mar 22, 20221.68-0.01-0.60%1.691.711.65
Mar 21, 20221.660.021.20%1.641.701.63
Mar 18, 20221.650.021.21%1.631.711.63
Mar 17, 20221.680.2011.90%1.481.711.48
Mar 16, 20221.500.000.00%1.501.551.47
Mar 15, 20221.49-0.02-1.34%1.511.511.43
Mar 14, 20221.520.000.00%1.521.601.48
Mar 11, 20221.51-0.09-5.96%1.601.661.49
Mar 10, 20221.60-0.03-1.87%1.631.631.55
Mar 09, 20221.630.031.84%1.601.651.59
Mar 08, 20221.620.042.47%1.581.741.53
Mar 07, 20221.61-0.09-5.59%1.701.701.61
Mar 04, 20221.70-0.02-1.18%1.721.731.70
Mar 03, 20221.730.042.31%1.691.751.68
Mar 02, 20221.70-0.02-1.18%1.721.801.70
Mar 01, 20221.68-0.05-2.98%1.731.731.44
Feb 28, 20221.730.031.73%1.701.741.65
Feb 25, 20221.740.000.00%1.741.771.69
Feb 24, 20221.750.031.71%1.721.801.65
Feb 23, 20221.75-0.01-0.57%1.761.831.73
Feb 22, 20221.77-0.08-4.52%1.851.891.72
Feb 18, 20221.850.105.41%1.751.881.74
Feb 17, 20221.740.052.87%1.691.771.66
Feb 16, 20221.700.031.76%1.671.751.67
Feb 15, 20221.670.021.20%1.651.671.55
Feb 14, 20221.61-0.09-5.59%1.701.701.60
Feb 11, 20221.62-0.02-1.23%1.641.871.62
Feb 10, 20221.630.042.45%1.591.731.59
Feb 09, 20221.600.031.88%1.571.631.57
Feb 08, 20221.620.095.56%1.531.711.51
Feb 07, 20221.51-0.04-2.65%1.551.591.51
Feb 04, 20221.540.095.84%1.451.591.44
Feb 03, 20221.44-0.03-2.08%1.471.491.41
Feb 02, 20221.48-0.06-4.05%1.541.541.40
Feb 01, 20221.550.106.45%1.451.551.44
Jan 31, 20221.47-0.01-0.68%1.481.591.44
Jan 28, 20221.45-0.06-4.14%1.511.511.44
Jan 27, 20221.47-0.05-3.40%1.521.521.36
Jan 26, 20221.48-0.12-8.11%1.601.711.40
Jan 25, 20221.55-0.05-3.23%1.601.611.35
Jan 24, 20221.50-0.02-1.33%1.521.531.33
Jan 21, 20221.59-0.03-1.89%1.621.771.52
Jan 20, 20221.660.031.81%1.631.721.57
Jan 19, 20221.60-0.17-10.62%1.771.771.60
Jan 18, 20221.69-0.07-4.14%1.761.801.60
Jan 14, 20221.770.000.00%1.771.771.77
Jan 12, 20221.78-0.01-0.56%1.791.801.77
Jan 11, 20221.800.021.11%1.781.801.77
Jan 10, 20221.800.010.56%1.791.801.76
Jan 07, 20221.79-0.01-0.56%1.801.801.78
Jan 06, 20221.800.010.56%1.791.831.73
Jan 05, 20221.82-0.06-3.30%1.881.891.79
Jan 04, 20221.90-0.05-2.63%1.951.961.82
Jan 03, 20221.930.147.25%1.791.941.79
Dec 31, 20211.800.000.00%1.801.801.76
Dec 30, 20211.81-0.03-1.66%1.841.961.78
Dec 29, 20211.87-0.07-3.74%1.941.941.83
Dec 28, 20211.950.073.59%1.881.951.81
Dec 27, 20211.89-0.04-2.12%1.931.931.86
Dec 23, 20211.85-0.05-2.70%1.901.961.83
Dec 22, 20211.89-0.03-1.59%1.921.981.77
Dec 21, 20211.930.031.55%1.901.931.90
Dec 20, 20211.90-0.13-6.84%2.032.031.89
Dec 17, 20212.000.094.50%1.912.001.85
Dec 16, 20211.990.000.00%1.992.021.91
Dec 15, 20211.990.042.01%1.951.991.90
Dec 14, 20211.96-0.04-2.04%2.002.011.90
Dec 13, 20212.02-0.02-0.99%2.042.092.00
Dec 10, 20212.07-0.01-0.48%2.082.102.04
Dec 09, 20212.090.000.00%2.092.102.07
Dec 08, 20212.100.010.48%2.092.152.09
Dec 07, 20212.080.146.73%1.942.101.94
Dec 06, 20211.93-0.11-5.70%2.042.051.85
Dec 03, 20211.980.073.54%1.912.011.91
Dec 02, 20211.930.073.63%1.861.951.83
Dec 01, 20211.930.042.07%1.891.951.81
Nov 30, 20211.93-0.04-2.07%1.972.001.86
Nov 29, 20212.00-0.04-2.00%2.042.131.91
Nov 26, 20212.03-0.04-1.97%2.072.071.98
Nov 24, 20212.04-0.04-1.96%2.082.081.97
Nov 23, 20212.060.000.00%2.062.061.98
Nov 22, 20212.00-0.05-2.50%2.052.132.00
Nov 19, 20212.040.000.00%2.042.042.04
Nov 18, 20212.05-0.11-5.37%2.162.162.00
Nov 17, 20212.110.010.47%2.102.162.09
Nov 16, 20212.05-0.15-7.32%2.202.271.91
Nov 15, 20212.270.073.08%2.202.292.20
Nov 12, 20212.170.052.30%2.122.212.10
Nov 11, 20212.09-0.02-0.96%2.112.132.04
Nov 10, 20212.07-0.06-2.90%2.132.132.06
Nov 09, 20212.09-0.01-0.48%2.102.142.02
Nov 08, 20212.110.104.74%2.012.142.01
Nov 05, 20212.030.031.48%2.002.041.94
Nov 04, 20212.04-0.04-1.96%2.082.141.97
Nov 03, 20212.10-0.03-1.43%2.132.132.04
Nov 02, 20212.14-0.02-0.93%2.162.162.03
Nov 01, 20212.100.000.00%2.102.132.07
Oct 29, 20212.06-0.08-3.88%2.142.142.06
Oct 28, 20212.100.000.00%2.102.152.06
Oct 27, 20212.11-0.03-1.42%2.142.162.07
Oct 26, 20212.140.010.47%2.132.182.10
Oct 25, 20212.110.010.47%2.102.142.06
Oct 22, 20212.14-0.08-3.74%2.222.292.07
Oct 21, 20212.200.062.73%2.142.262.10
Oct 20, 20212.16-0.01-0.46%2.172.202.11
Oct 19, 20212.10-0.20-9.52%2.302.362.06
Oct 18, 20212.250.114.89%2.142.312.14
Oct 15, 20212.130.041.88%2.092.162.08
Oct 14, 20212.090.083.83%2.012.121.91
Oct 13, 20212.000.052.50%1.952.021.91
Oct 12, 20211.95-0.06-3.08%2.012.041.94
Oct 11, 20211.930.031.55%1.902.051.89
Oct 08, 20211.920.073.65%1.851.921.80
Oct 07, 20211.860.073.76%1.791.961.76
Oct 06, 20211.750.042.29%1.711.791.69
Oct 05, 20211.69-0.01-0.59%1.701.701.66
Oct 04, 20211.69-0.03-1.78%1.721.721.66
Oct 01, 20211.74-0.03-1.72%1.771.771.71
Sep 30, 20211.78-0.04-2.25%1.821.831.77
Sep 29, 20211.84-0.05-2.72%1.891.891.82
Sep 28, 20211.89-0.01-0.53%1.901.921.85
Sep 27, 20211.880.000.00%1.881.941.88
Sep 24, 20211.890.000.00%1.891.901.88
Sep 23, 20211.900.000.00%1.901.961.82
Sep 22, 20211.930.042.07%1.891.961.85
Sep 21, 20211.910.042.09%1.871.911.85
Sep 20, 20211.90-0.04-2.11%1.941.941.85
Sep 17, 20211.95-0.04-2.05%1.991.991.94
Sep 16, 20212.010.010.50%2.002.021.93
Sep 15, 20211.99-0.01-0.50%2.002.001.97
Sep 14, 20212.01-0.01-0.50%2.022.031.93
Sep 13, 20212.05-0.05-2.44%2.102.112.03
Sep 10, 20212.10-0.09-4.29%2.192.192.09
Sep 09, 20212.12-0.02-0.94%2.142.152.10
Sep 08, 20212.14-0.05-2.34%2.192.192.13
Sep 07, 20212.20-0.01-0.45%2.212.242.17
Sep 03, 20212.200.020.91%2.182.212.15
Sep 02, 20212.180.020.92%2.162.222.15
Sep 01, 20212.14-0.06-2.80%2.202.202.14
Aug 31, 20212.20-0.04-1.82%2.242.252.20
Aug 30, 20212.220.031.35%2.192.252.17
Aug 27, 20212.160.041.85%2.122.202.09
Aug 26, 20212.09-0.13-6.22%2.222.222.09
Aug 25, 20212.190.010.46%2.182.232.13
Aug 24, 20212.190.020.91%2.172.202.14
Aug 23, 20212.100.020.95%2.082.111.87