Jan 27, 20231.740.000.00%1.741.741.74
Jan 26, 20231.720.000.00%1.721.721.72
Jan 25, 20231.720.031.74%1.691.771.69
Jan 24, 20231.69-0.05-2.96%1.741.741.68
Jan 23, 20231.640.021.22%1.621.641.60
Jan 20, 20231.640.010.61%1.631.641.60
Jan 19, 20231.600.106.25%1.501.611.50
Jan 17, 20231.450.032.07%1.421.451.42
Jan 13, 20231.450.010.69%1.441.451.44
Jan 12, 20231.400.010.71%1.391.501.39
Jan 11, 20231.36-0.03-2.21%1.391.391.36
Jan 09, 20231.380.000.00%1.381.381.38
Jan 06, 20231.320.000.00%1.321.321.32
Jan 03, 20231.310.000.00%1.311.311.31
Dec 30, 20221.350.075.19%1.281.351.28
Dec 29, 20221.270.053.94%1.221.281.22
Dec 28, 20221.25-0.11-8.80%1.361.361.25
Dec 23, 20221.380.000.00%1.381.381.38
Dec 22, 20221.36-0.04-2.94%1.401.401.35
Dec 20, 20221.45-0.01-0.69%1.461.461.45
Dec 19, 20221.45-0.03-2.07%1.481.481.45
Dec 16, 20221.500.021.33%1.481.501.48
Dec 15, 20221.52-0.03-1.97%1.551.551.52
Dec 14, 20221.530.000.00%1.531.531.53
Dec 13, 20221.57-0.02-1.27%1.591.591.57
Dec 12, 20221.59-0.02-1.26%1.611.611.56
Dec 09, 20221.630.000.00%1.631.631.63
Dec 08, 20221.63-0.02-1.23%1.651.651.63
Dec 07, 20221.630.000.00%1.631.641.63
Dec 06, 20221.630.021.23%1.611.631.61
Dec 05, 20221.630.074.29%1.561.631.56
Dec 02, 20221.630.021.23%1.611.631.57
Dec 01, 20221.550.000.00%1.551.601.55
Nov 30, 20221.580.021.27%1.561.581.55
Nov 29, 20221.580.116.96%1.471.581.47
Nov 28, 20221.50-0.03-2.00%1.531.581.47
Nov 23, 20221.52-0.06-3.95%1.581.581.52
Nov 22, 20221.660.010.60%1.651.661.65
Nov 21, 20221.660.000.00%1.661.661.66
Nov 17, 20221.61-0.11-6.83%1.721.721.61
Nov 16, 20221.69-0.01-0.59%1.701.741.63
Nov 15, 20221.70-0.09-5.29%1.791.831.70
Nov 14, 20221.80-0.03-1.67%1.831.851.75
Nov 11, 20221.80-0.01-0.56%1.811.821.78
Nov 10, 20221.77-0.12-6.78%1.891.891.77
Nov 09, 20221.79-0.01-0.56%1.801.801.77
Nov 08, 20221.84-0.06-3.26%1.901.951.84
Nov 07, 20221.910.073.66%1.841.931.82
Nov 04, 20221.820.042.20%1.781.841.78
Nov 03, 20221.80-0.01-0.56%1.811.811.78
Nov 02, 20221.830.084.37%1.751.901.75
Nov 01, 20221.750.137.43%1.621.751.61
Oct 31, 20221.61-0.01-0.62%1.621.631.58
Oct 28, 20221.610.000.00%1.611.631.59
Oct 27, 20221.60-0.02-1.25%1.621.621.60
Oct 26, 20221.620.053.09%1.571.641.56
Oct 25, 20221.600.000.00%1.601.631.60
Oct 24, 20221.620.000.00%1.621.651.56
Oct 21, 20221.620.000.00%1.621.641.58
Oct 20, 20221.62-0.01-0.62%1.631.651.60
Oct 19, 20221.630.021.23%1.611.651.61
Oct 18, 20221.610.031.86%1.581.631.57
Oct 17, 20221.53-0.05-3.27%1.581.581.53
Oct 14, 20221.56-0.02-1.28%1.581.591.56
Oct 13, 20221.59-0.02-1.26%1.611.621.54
Oct 12, 20221.58-0.03-1.90%1.611.621.58
Oct 11, 20221.620.000.00%1.621.621.62
Oct 10, 20221.620.010.62%1.611.631.61
Oct 07, 20221.610.010.62%1.601.621.60
Oct 06, 20221.61-0.01-0.62%1.621.621.61
Oct 05, 20221.620.063.70%1.561.641.56
Oct 04, 20221.610.042.48%1.571.671.57
Oct 03, 20221.560.010.64%1.551.581.51
Sep 30, 20221.550.095.81%1.461.581.46
Sep 29, 20221.45-0.08-5.52%1.531.541.45
Sep 28, 20221.52-0.02-1.32%1.541.591.52
Sep 27, 20221.53-0.05-3.27%1.581.581.51
Sep 26, 20221.53-0.15-9.80%1.681.681.49
Sep 23, 20221.44-0.23-15.97%1.671.681.42
Sep 22, 20221.55-0.12-7.74%1.671.681.52
Sep 21, 20221.61-0.06-3.73%1.671.681.61
Sep 20, 20221.65-0.04-2.42%1.691.701.63
Sep 19, 20221.69-0.04-2.37%1.731.761.66
Sep 16, 20221.680.021.19%1.661.701.56
Sep 15, 20221.63-0.05-3.07%1.681.731.62
Sep 14, 20221.65-0.04-2.42%1.691.691.63
Sep 13, 20221.64-0.05-3.05%1.691.691.64
Sep 12, 20221.68-0.07-4.17%1.751.751.67
Sep 09, 20221.67-0.06-3.59%1.731.731.67
Sep 08, 20221.690.000.00%1.691.731.62
Sep 07, 20221.64-0.17-10.37%1.811.811.62
Sep 06, 20221.67-0.10-5.99%1.771.801.66
Sep 02, 20221.72-0.05-2.91%1.771.771.69
Sep 01, 20221.69-0.07-4.14%1.761.761.68
Aug 31, 20221.750.000.00%1.751.801.72
Aug 30, 20221.71-0.06-3.51%1.771.771.68
Aug 29, 20221.71-0.09-5.26%1.801.801.69
Aug 26, 20221.74-0.11-6.32%1.851.871.71
Aug 25, 20221.81-0.04-2.21%1.851.861.78
Aug 24, 20221.840.084.35%1.761.861.71
Aug 23, 20221.72-0.01-0.58%1.731.731.70
Aug 22, 20221.720.105.81%1.621.751.61
Aug 19, 20221.62-0.09-5.56%1.711.711.61
Aug 18, 20221.710.052.92%1.661.711.65
Aug 17, 20221.70-0.07-4.12%1.771.771.69
Aug 16, 20221.70-0.05-2.94%1.751.751.67
Aug 15, 20221.69-0.11-6.51%1.801.801.67
Aug 12, 20221.70-0.05-2.94%1.751.751.69
Aug 11, 20221.71-0.05-2.92%1.761.761.71
Aug 10, 20221.67-0.14-8.38%1.811.861.67
Aug 09, 20221.70-0.16-9.41%1.861.861.70
Aug 08, 20221.80-0.06-3.33%1.861.861.79
Aug 05, 20221.800.052.78%1.751.861.70
Aug 04, 20221.74-0.01-0.57%1.751.751.67
Aug 03, 20221.68-0.07-4.17%1.751.761.68
Aug 02, 20221.740.095.17%1.651.761.64
Aug 01, 20221.620.010.62%1.611.651.60
Jul 29, 20221.580.000.00%1.581.601.58
Jul 28, 20221.58-0.01-0.63%1.591.601.56
Jul 27, 20221.58-0.01-0.63%1.591.601.57
Jul 26, 20221.58-0.01-0.63%1.591.591.52
Jul 25, 20221.55-0.04-2.58%1.591.591.55
Jul 22, 20221.57-0.07-4.46%1.641.651.57
Jul 21, 20221.58-0.06-3.80%1.641.651.58
Jul 20, 20221.59-0.05-3.14%1.641.651.59
Jul 19, 20221.56-0.08-5.13%1.641.641.56
Jul 18, 20221.56-0.08-5.13%1.641.641.55
Jul 15, 20221.55-0.09-5.81%1.641.641.53
Jul 14, 20221.54-0.11-7.14%1.651.651.54
Jul 13, 20221.650.000.00%1.651.691.56
Jul 12, 20221.54-0.07-4.55%1.611.641.51
Jul 11, 20221.61-0.09-5.59%1.701.771.61
Jul 08, 20221.68-0.09-5.36%1.771.771.68
Jul 07, 20221.68-0.09-5.36%1.771.771.68
Jul 06, 20221.71-0.05-2.92%1.761.761.65
Jul 05, 20221.700.063.53%1.641.741.62
Jul 01, 20221.600.042.50%1.561.611.55
Jun 30, 20221.550.010.65%1.541.581.49
Jun 29, 20221.55-0.02-1.29%1.571.571.46
Jun 28, 20221.54-0.02-1.30%1.561.591.45
Jun 27, 20221.44-0.12-8.33%1.561.561.43
Jun 24, 20221.44-0.11-7.64%1.551.551.44
Jun 23, 20221.42-0.19-13.38%1.611.611.39
Jun 22, 20221.60-0.09-5.62%1.691.691.52
Jun 21, 20221.57-0.03-1.91%1.601.621.43
Jun 17, 20221.37-0.08-5.84%1.451.481.37
Jun 16, 20221.41-0.31-21.99%1.721.721.40
Jun 15, 20221.55-0.14-9.03%1.691.711.55
Jun 14, 20221.63-0.08-4.91%1.711.711.63
Jun 13, 20221.65-0.06-3.64%1.711.711.65
Jun 10, 20221.700.052.94%1.651.781.62
Jun 09, 20221.66-0.03-1.81%1.691.691.66
Jun 08, 20221.680.010.60%1.671.711.66
Jun 07, 20221.670.010.60%1.661.691.65
Jun 06, 20221.70-0.11-6.47%1.811.811.69
Jun 03, 20221.74-0.07-4.02%1.811.811.71
Jun 02, 20221.740.042.30%1.701.841.70
Jun 01, 20221.69-0.01-0.59%1.701.711.69
May 31, 20221.67-0.03-1.80%1.701.711.65
May 27, 20221.730.042.31%1.691.781.68
May 26, 20221.68-0.01-0.60%1.691.721.68
May 25, 20221.66-0.04-2.41%1.701.741.65
May 24, 20221.67-0.23-13.77%1.901.921.67
May 23, 20221.880.073.72%1.811.901.73
May 20, 20221.79-0.02-1.12%1.811.811.67
May 19, 20221.78-0.03-1.69%1.811.861.69
May 18, 20221.63-0.19-11.66%1.821.821.63
May 17, 20221.69-0.02-1.18%1.711.741.66
May 16, 20221.64-0.01-0.61%1.651.701.59
May 13, 20221.66-0.10-6.02%1.761.791.61
May 12, 20221.59-0.06-3.77%1.651.721.58
May 11, 20221.68-0.14-8.33%1.821.921.65
May 10, 20221.71-0.18-10.53%1.891.891.71
May 09, 20221.79-0.18-10.06%1.971.971.79
May 06, 20222.01-0.04-1.99%2.052.081.98
May 05, 20222.06-0.03-1.46%2.092.142.03
May 04, 20222.100.010.48%2.092.142.05
May 03, 20222.10-0.04-1.90%2.142.142.09
May 02, 20222.10-0.26-12.38%2.362.422.10
Apr 29, 20222.07-0.24-11.59%2.312.322.04
Apr 28, 20222.11-0.16-7.58%2.272.292.09
Apr 27, 20222.250.010.44%2.242.272.11
Apr 26, 20222.14-0.38-17.76%2.522.522.12
Apr 25, 20222.31-0.15-6.49%2.462.462.25
Apr 22, 20222.38-0.15-6.30%2.532.552.35
Apr 21, 20222.48-0.01-0.40%2.492.512.45
Apr 20, 20222.500.041.60%2.462.592.39
Apr 19, 20222.400.104.17%2.302.502.28
Apr 18, 20222.24-0.04-1.79%2.282.292.15
Apr 14, 20222.10-0.07-3.33%2.172.312.08
Apr 13, 20222.150.052.33%2.102.212.06
Apr 12, 20222.040.041.96%2.002.101.98
Apr 11, 20222.030.104.93%1.932.101.91
Apr 08, 20221.98-0.08-4.04%2.062.061.93
Apr 07, 20221.98-0.02-1.01%2.002.051.96
Apr 06, 20222.05-0.03-1.46%2.082.092.03
Apr 05, 20222.08-0.05-2.40%2.132.152.06
Apr 04, 20222.08-0.16-7.69%2.242.242.04
Apr 01, 20222.08-0.14-6.73%2.222.232.07
Mar 31, 20222.18-0.08-3.67%2.262.262.10
Mar 30, 20222.270.125.29%2.152.312.10
Mar 29, 20222.19-0.05-2.28%2.242.242.17
Mar 28, 20222.200.052.27%2.152.212.14
Mar 25, 20222.15-0.06-2.79%2.212.212.11
Mar 24, 20222.17-0.04-1.84%2.212.262.13
Mar 23, 20222.17-0.04-1.84%2.212.212.14
Mar 22, 20222.21-0.05-2.26%2.262.302.16
Mar 21, 20222.22-0.05-2.25%2.272.312.18
Mar 18, 20222.220.010.45%2.212.242.15
Mar 17, 20222.13-0.03-1.41%2.162.232.06
Mar 16, 20222.180.094.13%2.092.322.05
Mar 15, 20222.07-0.04-1.93%2.112.152.02
Mar 14, 20222.03-0.08-3.94%2.112.112.02
Mar 11, 20222.05-0.10-4.88%2.152.232.02
Mar 10, 20222.12-0.04-1.89%2.162.202.10
Mar 09, 20222.120.062.83%2.062.172.04
Mar 08, 20222.06-0.20-9.71%2.262.261.98
Mar 07, 20222.120.052.36%2.072.162.02
Mar 04, 20222.09-0.06-2.87%2.152.212.08
Mar 03, 20222.230.041.79%2.192.262.08
Mar 02, 20222.12-0.07-3.30%2.192.212.08
Mar 01, 20222.11-0.10-4.74%2.212.212.04
Feb 28, 20222.13-0.04-1.88%2.172.172.09
Feb 25, 20222.07-0.15-7.25%2.222.222.06
Feb 24, 20222.200.115.00%2.092.331.94
Feb 23, 20222.04-0.27-13.24%2.312.322.02
Feb 22, 20222.14-0.17-7.94%2.312.312.12
Feb 18, 20222.28-0.04-1.75%2.322.322.19
Feb 17, 20222.23-0.07-3.14%2.302.302.19
Feb 16, 20222.300.125.22%2.182.332.18
Feb 15, 20222.25-0.13-5.78%2.382.382.14
Feb 14, 20222.16-0.06-2.78%2.222.262.12
Feb 11, 20222.21-0.07-3.17%2.282.332.17
Feb 10, 20222.19-0.11-5.02%2.302.362.18
Feb 09, 20222.31-0.02-0.87%2.332.392.27
Feb 08, 20222.330.125.15%2.212.412.17
Feb 07, 20222.160.010.46%2.152.212.10
Feb 04, 20222.090.062.87%2.032.182.03
Feb 03, 20222.08-0.08-3.85%2.162.162.02
Feb 02, 20222.10-0.10-4.76%2.202.262.04
Feb 01, 20222.190.010.46%2.182.252.00
Jan 31, 20222.040.010.49%2.032.112.00
Jan 28, 20221.95-0.13-6.67%2.082.101.89
Jan 27, 20222.020.031.49%1.992.091.99
Jan 26, 20222.00-0.10-5.00%2.102.141.97
Jan 25, 20222.050.020.98%2.032.121.98
Jan 24, 20222.00-0.08-4.00%2.082.201.95
Jan 21, 20222.10-0.16-7.62%2.262.262.04
Jan 20, 20222.15-0.03-1.40%2.182.282.15
Jan 19, 20222.15-0.10-4.65%2.252.292.14
Jan 18, 20222.22-0.07-3.15%2.292.392.16
Jan 14, 20222.360.2510.59%2.112.462.10
Jan 13, 20222.14-0.13-6.07%2.272.272.12
Jan 12, 20222.20-0.07-3.18%2.272.302.19
Jan 11, 20222.20-0.05-2.27%2.252.312.20
Jan 10, 20222.19-0.25-11.42%2.442.452.15
Jan 07, 20222.29-0.16-6.99%2.452.452.27
Jan 06, 20222.26-0.22-9.73%2.482.482.24
Jan 05, 20222.31-0.17-7.36%2.482.482.27
Jan 04, 20222.36-0.10-4.24%2.462.502.36
Jan 03, 20222.40-0.01-0.42%2.412.452.35
Dec 31, 20212.33-0.06-2.58%2.392.482.28
Dec 30, 20212.340.2410.26%2.102.402.10
Dec 29, 20212.09-0.13-6.22%2.222.232.09
Dec 28, 20212.15-0.10-4.65%2.252.252.15
Dec 27, 20212.24-0.05-2.23%2.292.302.21
Dec 23, 20212.25-0.06-2.67%2.312.362.22
Dec 22, 20212.25-0.05-2.22%2.302.322.23
Dec 21, 20212.24-0.06-2.68%2.302.342.20
Dec 20, 20212.20-0.23-10.45%2.432.492.18
Dec 17, 20212.250.000.00%2.252.382.21
Dec 16, 20212.24-0.05-2.23%2.292.422.24
Dec 15, 20212.32-0.18-7.76%2.502.532.22
Dec 14, 20212.31-0.15-6.49%2.462.512.23
Dec 13, 20212.51-0.10-3.98%2.612.622.47
Dec 10, 20212.550.020.78%2.532.582.47
Dec 09, 20212.50-0.06-2.40%2.562.712.46
Dec 08, 20212.54-0.21-8.27%2.752.752.48
Dec 07, 20212.58-0.12-4.65%2.702.852.55
Dec 06, 20212.610.103.83%2.512.742.38
Dec 03, 20212.50-0.13-5.20%2.632.632.47
Dec 02, 20212.64-0.10-3.79%2.742.772.61
Dec 01, 20212.66-0.28-10.53%2.942.942.65
Nov 30, 20212.81-0.17-6.05%2.983.022.74
Nov 29, 20213.060.082.61%2.983.192.85
Nov 26, 20212.88-0.18-6.25%3.063.062.83
Nov 24, 20212.970.082.69%2.893.042.89
Nov 23, 20212.90-0.12-4.14%3.023.042.81
Nov 22, 20212.87-0.14-4.88%3.013.092.85
Nov 19, 20213.01-0.15-4.98%3.163.162.96
Nov 18, 20213.01-0.16-5.32%3.173.242.98
Nov 17, 20213.21-0.16-4.98%3.373.373.12
Nov 16, 20213.27-0.03-0.92%3.303.403.20
Nov 15, 20213.31-0.14-4.23%3.453.473.28
Nov 12, 20213.30-0.07-2.12%3.373.373.25
Nov 11, 20213.25-0.02-0.62%3.273.363.19
Nov 10, 20213.19-0.05-1.57%3.243.343.14
Nov 09, 20213.16-0.04-1.27%3.203.273.15
Nov 08, 20213.240.061.85%3.183.362.95
Nov 05, 20213.10-0.45-14.52%3.553.553.06
Nov 04, 20213.27-0.38-11.62%3.653.653.25
Nov 03, 20213.500.102.86%3.403.813.40
Nov 02, 20213.400.020.59%3.383.513.31
Nov 01, 20213.400.020.59%3.383.483.23
Oct 29, 20213.210.020.62%3.193.363.17
Oct 28, 20213.16-0.06-1.90%3.223.253.14
Oct 27, 20213.10-0.10-3.23%3.203.243.09
Oct 26, 20213.12-0.14-4.49%3.263.263.12
Oct 25, 20213.200.103.13%3.103.353.10
Oct 22, 20213.08-0.08-2.60%3.163.173.05
Oct 21, 20213.12-0.07-2.24%3.193.193.08
Oct 20, 20213.10-0.10-3.23%3.203.203.05
Oct 19, 20213.12-0.10-3.21%3.223.263.10
Oct 18, 20213.16-0.03-0.95%3.193.313.09
Oct 15, 20213.22-0.16-4.97%3.383.473.22
Oct 14, 20213.28-0.12-3.66%3.403.463.28
Oct 13, 20213.400.175.00%3.233.403.23
Oct 12, 20213.27-0.04-1.22%3.313.463.22
Oct 11, 20213.32-0.13-3.92%3.453.453.31
Oct 08, 20213.350.082.39%3.273.403.25
Oct 07, 20213.320.072.11%3.253.393.23
Oct 06, 20213.21-0.07-2.18%3.283.293.17
Oct 05, 20213.22-0.09-2.80%3.313.443.19
Oct 04, 20213.30-0.13-3.94%3.433.453.24
Oct 01, 20213.32-0.09-2.71%3.413.413.27
Sep 30, 20213.35-0.02-0.60%3.373.413.28
Sep 29, 20213.32-0.09-2.71%3.413.513.29
Sep 28, 20213.41-0.10-2.93%3.513.513.37
Sep 27, 20213.520.061.70%3.463.613.36
Sep 24, 20213.39-0.06-1.77%3.453.483.38
Sep 23, 20213.42-0.06-1.75%3.483.613.37
Sep 22, 20213.42-0.09-2.63%3.513.553.40
Sep 21, 20213.48-0.04-1.15%3.523.543.39
Sep 20, 20213.470.020.58%3.453.633.42
Sep 17, 20213.600.092.50%3.513.793.49
Sep 16, 20213.56-0.02-0.56%3.583.583.47
Sep 15, 20213.56-0.14-3.93%3.703.713.51
Sep 14, 20213.57-0.08-2.24%3.653.673.45
Sep 13, 20213.680.010.27%3.673.733.61
Sep 10, 20213.68-0.13-3.53%3.813.813.66
Sep 09, 20213.74-0.12-3.21%3.863.873.71
Sep 08, 20213.76-0.13-3.46%3.893.893.65
Sep 07, 20213.83-0.05-1.31%3.883.933.80
Sep 03, 20213.84-0.18-4.69%4.024.033.80
Sep 02, 20213.900.010.26%3.894.023.86
Sep 01, 20213.880.030.77%3.853.953.77
Aug 31, 20213.84-0.02-0.52%3.863.903.75
Aug 30, 20213.820.030.79%3.794.013.63
Aug 27, 20213.70-0.01-0.27%3.713.813.68
Aug 26, 20213.64-0.03-0.82%3.673.813.61
Aug 25, 20213.69-0.16-4.34%3.853.853.64
Aug 24, 20213.76-0.10-2.66%3.863.873.63
Aug 23, 20213.970.020.50%3.954.893.79
Aug 20, 20213.61-0.09-2.49%3.703.713.58
Aug 19, 20213.63-0.29-7.99%3.923.923.59
Aug 18, 20213.74-0.01-0.27%3.753.883.69
Aug 17, 20213.70-0.17-4.59%3.873.913.69
Aug 16, 20213.79-0.47-12.40%4.264.263.79
Aug 13, 20214.21-0.19-4.51%4.404.444.18
Aug 12, 20214.34-0.12-2.76%4.464.464.20
Aug 11, 20214.39-0.10-2.28%4.494.564.33
Aug 10, 20214.45-0.15-3.37%4.604.704.39
Aug 09, 20214.490.173.79%4.324.634.22
Aug 06, 20214.21-0.09-2.14%4.304.394.18
Aug 05, 20214.230.051.18%4.184.314.14