Feb 01, 20230.190.000.00%0.190.190.19
Jan 30, 20230.140.014.17%0.140.150.14
Jan 27, 20230.150.000.00%0.150.150.15
Jan 26, 20230.140.003.52%0.140.140.14
Dec 14, 20220.140.003.00%0.140.150.14
Dec 13, 20220.14-0.01-4.37%0.150.150.14
Dec 12, 20220.140.00-2.58%0.140.140.14
Dec 09, 20220.140.00-1.98%0.140.140.14
Dec 08, 20220.14-0.01-7.93%0.150.150.14
Dec 01, 20220.140.002.43%0.140.140.14
Nov 30, 20220.14-0.01-3.97%0.140.140.14
Nov 29, 20220.140.00-0.28%0.140.140.14
Nov 28, 20220.140.000.85%0.140.140.14
Nov 25, 20220.140.000.00%0.140.140.14
Nov 23, 20220.14-0.02-12.06%0.160.160.14
Nov 22, 20220.160.000.00%0.160.160.16
Nov 21, 20220.160.000.00%0.160.160.16
Nov 18, 20220.16-0.01-5.96%0.170.170.16
Nov 16, 20220.170.000.12%0.170.170.17
Nov 09, 20220.170.000.06%0.170.170.17
Nov 08, 20220.170.00-1.78%0.170.170.17
Nov 07, 20220.170.016.99%0.160.170.16
Nov 02, 20220.160.000.00%0.160.160.16
Nov 01, 20220.16-0.01-7.39%0.170.170.16
Oct 28, 20220.16-0.01-6.88%0.170.170.16
Oct 27, 20220.170.000.00%0.170.170.17
Oct 26, 20220.170.00-0.53%0.170.170.17
Oct 25, 20220.17-0.01-6.67%0.180.180.17
Oct 24, 20220.17-0.02-9.58%0.190.190.17
Oct 21, 20220.190.012.89%0.180.190.18
Oct 17, 20220.170.00-2.29%0.170.170.16
Oct 13, 20220.180.00-0.72%0.180.180.16
Oct 12, 20220.180.00-2.67%0.180.180.16
Oct 11, 20220.18-0.02-11.35%0.200.200.17
Oct 10, 20220.180.000.00%0.180.180.18
Oct 07, 20220.18-0.02-11.81%0.200.200.18
Oct 05, 20220.19-0.03-14.36%0.210.210.19
Oct 03, 20220.180.001.32%0.180.180.18
Sep 30, 20220.18-0.03-19.32%0.210.210.18
Sep 29, 20220.190.0314.07%0.170.190.17
Sep 28, 20220.17-0.02-9.85%0.180.180.17
Sep 27, 20220.18-0.01-4.57%0.190.190.18
Sep 22, 20220.190.00-0.58%0.190.190.19
Sep 21, 20220.19-0.02-11.23%0.210.210.19
Sep 16, 20220.200.000.00%0.200.200.20
Sep 14, 20220.200.000.00%0.200.200.20
Sep 13, 20220.20-0.01-2.81%0.200.210.20
Sep 12, 20220.20-0.01-5.75%0.210.210.20
Sep 07, 20220.200.00-0.94%0.200.200.20
Sep 06, 20220.21-0.01-3.55%0.210.210.21
Sep 02, 20220.210.00-2.04%0.210.210.21
Sep 01, 20220.210.012.57%0.200.210.20
Aug 31, 20220.200.000.15%0.200.200.20
Aug 30, 20220.20-0.01-3.45%0.210.210.20
Aug 29, 20220.210.000.00%0.210.210.21
Aug 26, 20220.210.014.76%0.200.210.20
Aug 25, 20220.20-0.01-5.00%0.210.210.20
Aug 24, 20220.20-0.01-5.00%0.210.210.20
Aug 23, 20220.220.014.55%0.210.220.21
Aug 19, 20220.22-0.01-4.55%0.230.230.22
Aug 18, 20220.210.000.00%0.210.210.20
Aug 17, 20220.210.000.00%0.210.210.21
Aug 16, 20220.210.000.00%0.210.220.21
Aug 15, 20220.210.014.76%0.200.220.20
Aug 12, 20220.200.015.00%0.190.220.19
Aug 11, 20220.19-0.02-10.53%0.210.250.19
Aug 10, 20220.16-0.33-206.25%0.490.490.16
Aug 09, 20220.490.000.00%0.490.490.49
Aug 08, 20220.490.000.00%0.490.490.49
Aug 02, 20220.490.000.00%0.490.490.49
Jul 29, 20220.490.000.00%0.490.490.49
Jul 22, 20220.490.000.00%0.490.490.49
Jul 21, 20220.490.000.00%0.490.490.49
Jul 20, 20220.490.000.00%0.490.500.49
Jul 15, 20220.490.000.00%0.490.490.49
Jul 08, 20220.49-0.01-2.04%0.500.500.49
Jul 07, 20220.49-0.01-2.04%0.500.500.43
Jul 06, 20220.49-0.02-4.08%0.510.510.42
Jul 05, 20220.42-0.08-19.05%0.500.500.42
Jul 01, 20220.500.000.00%0.500.500.50
Jun 30, 20220.500.000.00%0.500.500.50
Jun 29, 20220.500.000.00%0.500.500.50
Jun 28, 20220.42-0.08-19.05%0.500.500.42
Jun 27, 20220.500.0714.00%0.430.500.43
Jun 24, 20220.46-0.03-6.52%0.490.510.42
Jun 23, 20220.49-0.03-6.12%0.520.520.41
Jun 22, 20220.43-0.09-20.93%0.520.520.43
Jun 17, 20220.510.000.00%0.510.520.50
Jun 16, 20220.510.0611.76%0.450.510.45
Jun 15, 20220.510.000.00%0.510.510.51
Jun 10, 20220.470.000.00%0.470.470.47
Jun 09, 20220.460.012.17%0.450.480.45
Jun 07, 20220.400.000.00%0.400.400.40
Jun 06, 20220.480.000.00%0.480.480.48
May 26, 20220.480.024.17%0.460.500.46
May 23, 20220.450.000.00%0.450.470.45
May 20, 20220.470.0714.89%0.400.490.38
May 19, 20220.390.000.00%0.390.390.39
May 18, 20220.400.012.50%0.390.400.39
May 17, 20220.400.012.50%0.390.400.35
May 16, 20220.360.012.78%0.350.400.35
May 13, 20220.400.012.50%0.390.400.34
May 12, 20220.40-0.01-2.50%0.410.410.39
May 11, 20220.390.012.56%0.380.390.38
May 10, 20220.36-0.10-27.78%0.460.460.35
May 09, 20220.400.000.00%0.400.400.40
May 06, 20220.400.000.00%0.400.400.40
May 05, 20220.450.0511.11%0.400.450.40
May 04, 20220.43-0.04-9.30%0.470.480.31
May 03, 20220.490.012.04%0.480.490.48
May 02, 20220.470.000.00%0.470.470.46
Apr 28, 20220.45-0.01-2.22%0.460.460.45
Apr 25, 20220.46-0.01-2.17%0.470.470.41
Apr 22, 20220.460.000.00%0.460.460.46
Apr 14, 20220.460.000.00%0.460.460.46
Apr 13, 20220.460.000.00%0.460.460.46
Apr 12, 20220.46-0.01-2.17%0.470.470.46
Apr 11, 20220.470.000.00%0.470.470.47
Apr 08, 20220.470.000.00%0.470.470.45
Apr 06, 20220.470.000.00%0.470.470.47
Apr 05, 20220.48-0.02-4.17%0.500.500.47
Apr 04, 20220.48-0.02-4.17%0.500.500.48
Apr 01, 20220.47-0.04-8.51%0.510.510.47
Mar 31, 20220.480.012.08%0.470.480.47
Mar 29, 20220.46-0.01-2.17%0.470.470.46
Mar 28, 20220.450.000.00%0.450.450.45
Mar 25, 20220.470.000.00%0.470.470.47
Mar 24, 20220.45-0.02-4.44%0.470.480.45
Mar 23, 20220.460.000.00%0.460.460.46
Mar 21, 20220.49-0.01-2.04%0.500.500.49
Mar 18, 20220.50-0.01-2.00%0.510.510.50
Mar 17, 20220.48-0.01-2.08%0.490.500.48
Mar 16, 20220.510.0611.76%0.450.510.45
Mar 15, 20220.44-0.01-2.27%0.450.450.44
Mar 14, 20220.46-0.05-10.87%0.510.510.45
Mar 10, 20220.45-0.01-2.22%0.460.460.45
Mar 09, 20220.47-0.04-8.51%0.510.510.47
Mar 08, 20220.480.000.00%0.480.480.48
Mar 04, 20220.53-0.02-3.77%0.550.550.53
Mar 03, 20220.520.0611.54%0.460.530.46
Mar 02, 20220.46-0.07-15.22%0.530.530.45
Feb 28, 20220.51-0.02-3.92%0.530.530.51
Feb 24, 20220.540.0712.96%0.470.540.44
Feb 23, 20220.53-0.02-3.77%0.550.550.53
Feb 22, 20220.51-0.02-3.92%0.530.540.51
Feb 18, 20220.540.035.56%0.510.540.51
Feb 17, 20220.540.011.85%0.530.540.53
Feb 11, 20220.520.000.00%0.520.520.52
Feb 10, 20220.530.000.00%0.530.530.53
Feb 09, 20220.54-0.01-1.85%0.550.550.54
Feb 08, 20220.53-0.03-5.66%0.560.560.51
Feb 07, 20220.540.000.00%0.540.540.53
Feb 04, 20220.53-0.02-3.77%0.550.550.53
Feb 03, 20220.52-0.03-5.77%0.550.550.51
Feb 02, 20220.550.023.64%0.530.560.53
Feb 01, 20220.53-0.03-5.66%0.560.560.53
Jan 31, 20220.510.000.00%0.510.510.51
Jan 28, 20220.500.000.00%0.500.500.50
Jan 27, 20220.510.0611.76%0.450.510.44
Jan 26, 20220.480.000.00%0.480.480.47
Jan 25, 20220.47-0.01-2.13%0.480.480.47
Jan 24, 20220.48-0.03-6.25%0.510.540.47
Jan 21, 20220.540.000.00%0.540.540.50
Jan 20, 20220.530.000.00%0.530.550.53
Jan 19, 20220.54-0.02-3.70%0.560.560.54
Jan 18, 20220.54-0.02-3.70%0.560.560.51
Jan 14, 20220.500.0510.00%0.450.530.45
Jan 13, 20220.49-0.04-8.16%0.530.530.48
Jan 12, 20220.40-0.11-27.50%0.510.540.40
Jan 11, 20220.400.0512.50%0.350.460.35
Jan 10, 20220.340.012.94%0.330.350.33
Jan 07, 20220.330.013.03%0.320.330.32
Jan 06, 20220.330.000.00%0.330.330.33
Jan 05, 20220.330.026.06%0.310.330.31
Jan 04, 20220.31-0.01-3.23%0.320.320.31
Jan 03, 20220.320.013.13%0.310.320.31
Dec 31, 20210.300.026.67%0.280.300.28
Dec 30, 20210.300.000.00%0.300.310.27
Dec 29, 20210.310.000.00%0.310.320.31
Dec 28, 20210.31-0.01-3.23%0.320.320.31
Dec 27, 20210.32-0.03-9.37%0.350.350.31
Dec 23, 20210.39-0.02-5.13%0.410.410.38
Dec 22, 20210.36-0.01-2.78%0.370.370.36
Dec 21, 20210.400.000.00%0.400.400.40
Dec 20, 20210.43-0.03-6.98%0.460.460.38
Dec 17, 20210.450.012.22%0.440.450.44
Dec 14, 20210.450.000.00%0.450.450.45
Dec 13, 20210.47-0.07-14.89%0.540.540.47
Dec 10, 20210.510.000.00%0.510.510.50
Dec 09, 20210.510.000.00%0.510.510.51
Dec 08, 20210.510.035.88%0.480.510.47
Dec 07, 20210.45-0.03-6.67%0.480.480.45
Dec 06, 20210.42-0.02-4.76%0.440.510.42
Dec 03, 20210.44-0.02-4.55%0.460.510.44
Dec 02, 20210.47-0.07-14.89%0.540.540.47
Dec 01, 20210.500.036.00%0.470.540.47
Nov 30, 20210.530.011.89%0.520.530.52
Nov 29, 20210.53-0.02-3.77%0.550.550.53
Nov 26, 20210.56-0.04-7.14%0.600.640.56
Nov 24, 20210.600.023.33%0.580.600.58
Nov 23, 20210.58-0.10-17.24%0.680.720.58
Nov 22, 20210.55-0.14-25.45%0.690.690.40
Nov 19, 20210.68-0.07-10.29%0.750.750.65
Nov 18, 20210.76-0.06-7.89%0.820.820.76
Nov 17, 20210.800.045.00%0.760.820.73
Nov 16, 20210.800.000.00%0.800.810.80
Nov 15, 20210.810.000.00%0.810.810.80
Nov 11, 20210.81-0.06-7.41%0.870.870.81
Nov 09, 20210.83-0.01-1.20%0.840.840.80
Nov 08, 20210.83-0.08-9.64%0.910.910.83
Nov 05, 20210.810.000.00%0.810.810.81
Nov 04, 20210.85-0.15-17.65%1.001.000.84
Nov 03, 20210.85-0.01-1.18%0.860.870.85
Nov 02, 20210.84-0.02-2.38%0.860.870.84
Nov 01, 20210.85-0.02-2.35%0.870.870.84
Oct 29, 20210.86-0.01-1.16%0.870.870.78
Oct 28, 20210.87-0.12-13.79%0.990.990.84
Oct 27, 20210.860.078.14%0.790.870.79
Oct 26, 20210.86-0.11-12.79%0.970.970.86
Oct 25, 20210.870.1314.94%0.740.880.74
Oct 22, 20210.86-0.16-18.60%1.021.020.81
Oct 21, 20210.850.067.06%0.790.860.79
Oct 20, 20210.87-0.12-13.79%0.990.990.79
Oct 19, 20210.840.055.95%0.790.900.78
Oct 18, 20210.74-0.23-31.08%0.970.970.74
Oct 15, 20210.910.000.00%0.910.910.91
Oct 14, 20210.85-0.11-12.94%0.960.960.83
Oct 13, 20210.90-0.01-1.11%0.910.910.84
Oct 12, 20210.89-0.01-1.12%0.900.900.89
Oct 11, 20210.86-0.16-18.60%1.021.020.86
Oct 08, 20210.960.000.00%0.960.960.96
Oct 07, 20210.950.011.05%0.940.960.93
Oct 06, 20210.91-0.01-1.10%0.920.920.91
Oct 05, 20210.95-0.06-6.32%1.011.010.91
Oct 04, 20210.960.000.00%0.960.960.86
Oct 01, 20210.93-0.03-3.23%0.960.960.87
Sep 30, 20210.91-0.05-5.49%0.960.960.88
Sep 29, 20210.94-0.10-10.64%1.041.040.88
Sep 28, 20210.99-0.07-7.07%1.061.060.99
Sep 27, 20211.00-0.06-6.00%1.061.060.96
Sep 24, 20210.990.044.04%0.951.010.90
Sep 23, 20210.98-0.03-3.06%1.011.010.95
Sep 22, 20211.00-0.03-3.00%1.031.040.91
Sep 21, 20211.03-0.03-2.91%1.061.070.95
Sep 20, 20210.96-0.12-12.50%1.081.080.90
Sep 17, 20211.050.032.86%1.021.171.01
Sep 16, 20211.000.000.00%1.001.031.00
Sep 15, 20211.020.000.00%1.021.021.02
Sep 14, 20211.050.000.00%1.051.051.02
Sep 13, 20211.03-0.04-3.88%1.071.111.01
Sep 10, 20211.060.000.00%1.061.111.06
Sep 09, 20211.050.054.76%1.001.051.00
Sep 08, 20211.02-0.02-1.96%1.041.041.01
Sep 07, 20211.05-0.02-1.90%1.071.071.04
Sep 03, 20211.04-0.02-1.92%1.061.071.04
Sep 02, 20211.070.021.87%1.051.091.05
Sep 01, 20211.060.000.00%1.061.081.05
Aug 31, 20211.100.032.73%1.071.111.01
Aug 30, 20211.060.010.94%1.051.081.03
Aug 27, 20211.050.000.00%1.051.051.05
Aug 26, 20211.060.000.00%1.061.081.02
Aug 25, 20211.070.000.00%1.071.091.05
Aug 24, 20211.050.010.95%1.041.101.03
Aug 23, 20211.110.021.80%1.091.111.05
Aug 20, 20211.080.000.00%1.081.091.08
Aug 19, 20211.09-0.01-0.92%1.101.101.08
Aug 18, 20211.120.021.79%1.101.121.10
Aug 17, 20211.12-0.03-2.68%1.151.151.07
Aug 16, 20211.09-0.07-6.42%1.161.161.09
Aug 13, 20211.13-0.01-0.88%1.141.151.06
Aug 12, 20211.21-0.01-0.83%1.221.231.19
Aug 11, 20211.20-0.02-1.67%1.221.261.19
Aug 10, 20211.25-0.05-4.00%1.301.311.25
Aug 09, 20211.25-0.04-3.20%1.291.291.23
Aug 06, 20211.250.000.00%1.251.251.21
Aug 05, 20211.280.010.78%1.271.291.23
Aug 04, 20211.25-0.06-4.80%1.311.311.25
Aug 03, 20211.25-0.02-1.60%1.271.271.21
Aug 02, 20211.290.010.78%1.281.291.22
Jul 30, 20211.27-0.03-2.36%1.301.301.27
Jul 29, 20211.25-0.16-12.80%1.411.411.25
Jul 28, 20211.260.000.00%1.261.311.26
Jul 26, 20211.31-0.02-1.53%1.331.331.23
Jul 23, 20211.300.000.00%1.301.301.16
Jul 22, 20211.26-0.07-5.56%1.331.331.26
Jul 21, 20211.300.107.69%1.201.331.20
Jul 20, 20211.30-0.07-5.38%1.371.371.30
Jul 19, 20211.30-0.23-17.69%1.531.531.21
Jul 16, 20211.520.2113.82%1.311.591.31
Jul 15, 20211.24-0.09-7.26%1.331.331.24
Jul 14, 20211.31-0.02-1.53%1.331.331.30
Jul 13, 20211.31-0.01-0.76%1.321.321.31
Jul 12, 20211.280.000.00%1.281.331.28
Jul 09, 20211.330.096.77%1.241.351.24
Jul 08, 20211.300.000.00%1.301.301.29
Jul 07, 20211.31-0.03-2.29%1.341.351.28
Jul 06, 20211.35-0.02-1.48%1.371.371.29
Jul 02, 20211.39-0.03-2.16%1.421.421.39
Jul 01, 20211.40-0.02-1.43%1.421.421.40
Jun 30, 20211.46-0.05-3.42%1.511.511.40
Jun 29, 20211.440.000.00%1.441.441.44
Jun 28, 20211.510.063.97%1.451.511.39
Jun 25, 20211.46-0.05-3.42%1.511.511.38
Jun 24, 20211.45-0.04-2.76%1.491.511.41
Jun 23, 20211.49-0.03-2.01%1.521.521.42
Jun 22, 20211.49-0.02-1.34%1.511.621.45
Jun 21, 20211.45-0.07-4.83%1.521.551.45
Jun 18, 20211.53-0.08-5.23%1.611.611.51
Jun 17, 20211.49-0.02-1.34%1.511.511.49
Jun 16, 20211.53-0.19-12.42%1.721.721.48
Jun 15, 20211.610.010.62%1.601.761.55
Jun 14, 20211.66-0.01-0.60%1.671.681.53
Jun 11, 20211.69-0.11-6.51%1.801.801.67
Jun 10, 20211.76-0.06-3.41%1.821.821.76
Jun 09, 20211.76-0.20-11.36%1.961.971.75
Jun 08, 20211.89-0.03-1.59%1.922.031.75
Jun 07, 20211.77-0.26-14.69%2.032.031.66
Jun 04, 20211.90-0.31-16.32%2.212.231.75
Jun 03, 20212.010.3718.41%1.642.291.61
Jun 02, 20211.580.127.59%1.461.631.45
Jun 01, 20211.31-0.03-2.29%1.341.351.19
May 28, 20211.180.065.08%1.121.191.12
May 27, 20211.11-0.01-0.90%1.121.131.06
May 26, 20211.09-0.04-3.67%1.131.151.05
May 25, 20211.120.054.46%1.071.141.07
May 24, 20211.10-0.04-3.64%1.141.141.10
May 21, 20211.08-0.06-5.56%1.141.141.07
May 20, 20211.07-0.05-4.67%1.121.130.99
May 19, 20211.11-0.07-6.31%1.181.181.02
May 18, 20211.090.065.50%1.031.111.00
May 17, 20211.02-0.01-0.98%1.031.031.02
May 14, 20211.04-0.03-2.88%1.071.200.99
May 13, 20211.09-0.09-8.26%1.181.201.00
May 12, 20211.10-0.15-13.64%1.251.281.10
May 11, 20211.27-0.09-7.09%1.361.361.22
May 10, 20211.33-0.28-21.05%1.611.621.30
May 07, 20211.33-0.12-9.02%1.451.461.30
May 06, 20211.31-0.10-7.63%1.411.461.30
May 05, 20211.460.010.68%1.451.491.32
May 04, 20211.49-0.13-8.72%1.621.621.35
May 03, 20211.58-0.06-3.80%1.641.641.58
Apr 30, 20211.59-0.01-0.63%1.601.601.57
Apr 29, 20211.61-0.13-8.07%1.741.741.61
Apr 28, 20211.67-0.04-2.40%1.711.711.66
Apr 27, 20211.64-0.10-6.10%1.741.741.64
Apr 26, 20211.70-0.04-2.35%1.741.741.62
Apr 23, 20211.71-0.30-17.54%2.012.011.62
Apr 22, 20211.69-0.07-4.14%1.761.761.62
Apr 21, 20211.68-0.31-18.45%1.991.991.62
Apr 20, 20211.85-0.14-7.57%1.991.991.75
Apr 19, 20211.85-0.15-8.11%2.002.011.81
Apr 16, 20211.98-0.03-1.52%2.012.021.78
Apr 15, 20211.91-0.09-4.71%2.002.001.87
Apr 14, 20212.00-0.07-3.50%2.072.071.99
Apr 13, 20212.00-0.10-5.00%2.102.112.00
Apr 12, 20212.04-0.07-3.43%2.112.112.01
Apr 09, 20212.05-0.20-9.76%2.252.262.05
Apr 08, 20212.05-0.16-7.80%2.212.252.02
Apr 07, 20212.16-0.08-3.70%2.242.262.09
Apr 06, 20212.22-0.03-1.35%2.252.302.08
Apr 05, 20212.10-0.21-10.00%2.312.342.02
Apr 01, 20212.250.000.00%2.252.252.18
Mar 31, 20212.260.177.52%2.092.482.08
Mar 30, 20212.04-0.11-5.39%2.152.162.01
Mar 29, 20212.07-0.04-1.93%2.112.112.01