Feb 01, 202316.400.271.65%16.1316.5316.07
Jan 31, 202316.300.201.23%16.1016.3816.04
Jan 30, 202316.19-0.01-0.06%16.2016.4816.00
Jan 27, 202316.200.000.00%16.2016.3715.81
Jan 26, 202316.41-0.05-0.30%16.4616.5216.32
Jan 25, 202316.460.251.52%16.2116.5116.15
Jan 24, 202316.150.261.61%15.8916.1615.83
Jan 23, 202316.430.251.52%16.1817.0515.90
Jan 20, 202315.480.281.81%15.2015.5415.12
Jan 19, 202315.220.181.18%15.0415.2214.95
Jan 18, 202315.05-0.24-1.59%15.2915.4215.05
Jan 17, 202315.220.140.92%15.0815.2215.04
Jan 13, 202314.200.130.92%14.0714.2013.72
Jan 12, 202313.590.161.18%13.4313.7013.32
Jan 11, 202313.820.110.80%13.7113.8513.55
Jan 10, 202313.400.151.12%13.2513.4613.11
Jan 09, 202312.17-0.04-0.33%12.2112.3311.90
Jan 06, 202312.100.191.57%11.9112.2811.86
Jan 05, 202311.96-0.12-1.00%12.0812.1811.35
Jan 04, 202311.27-0.05-0.44%11.3211.4711.17
Jan 03, 202310.47-0.28-2.67%10.7510.8710.38
Dec 30, 202210.68-0.11-1.03%10.7910.8810.58
Dec 29, 202210.510.302.85%10.2110.6410.20
Dec 28, 202210.23-0.28-2.74%10.5110.5310.16
Dec 27, 202210.11-0.02-0.20%10.1310.1610.09
Dec 23, 20229.98-0.08-0.80%10.0610.119.94
Dec 22, 20229.89-0.08-0.81%9.9710.109.82
Dec 21, 202210.050.080.80%9.9710.089.97
Dec 20, 20229.770.090.92%9.6810.169.60
Dec 19, 202210.00-0.13-1.30%10.1310.149.87
Dec 16, 20229.77-0.09-0.92%9.8610.179.75
Dec 15, 20229.63-0.08-0.83%9.719.929.57
Dec 14, 20229.890.040.40%9.859.969.80
Dec 13, 20229.400.161.70%9.249.439.24
Dec 12, 20229.030.030.33%9.009.098.85
Dec 09, 20229.01-0.23-2.55%9.249.248.96
Dec 08, 20229.100.222.42%8.889.128.88
Dec 07, 20228.84-0.06-0.68%8.909.118.63
Dec 06, 20229.11-0.11-1.21%9.229.259.11
Dec 05, 20228.980.000.00%8.989.258.89
Dec 02, 20229.230.111.19%9.129.378.97
Dec 01, 20229.490.232.42%9.269.499.25
Nov 30, 20229.710.202.06%9.519.759.49
Nov 29, 20229.27-0.15-1.62%9.429.519.27
Nov 28, 20229.580.070.73%9.519.659.25
Nov 25, 202210.130.302.96%9.8310.149.75
Nov 23, 20229.80-0.41-4.18%10.2110.219.71
Nov 22, 202210.52-0.19-1.81%10.7110.7110.52
Nov 21, 202210.65-0.16-1.50%10.8110.8310.62
Nov 18, 202210.59-0.58-5.48%11.1711.2410.59
Nov 17, 202210.44-0.43-4.12%10.8710.9510.32
Nov 16, 202210.57-0.40-3.78%10.9710.9910.56
Nov 15, 202210.37-0.44-4.24%10.8110.9910.30
Nov 14, 202210.37-0.75-7.23%11.1211.1710.32
Nov 11, 202210.15-0.31-3.05%10.4612.1910.11
Nov 10, 20229.49-0.09-0.95%9.589.709.34
Nov 09, 20229.54-0.16-1.68%9.709.709.53
Nov 08, 20229.45-0.48-5.08%9.939.939.39
Nov 07, 20229.86-0.26-2.64%10.1210.129.77
Nov 04, 20229.630.000.00%9.639.689.42
Nov 03, 20229.17-0.35-3.82%9.529.529.16
Nov 02, 20229.73-0.14-1.44%9.879.899.73
Nov 01, 20229.53-0.43-4.51%9.969.989.49
Oct 31, 20229.69-0.30-3.10%9.9910.079.61
Oct 28, 20229.97-0.24-2.41%10.2110.249.88
Oct 27, 202210.11-0.18-1.78%10.2910.3710.09
Oct 26, 20229.43-0.38-4.03%9.819.819.25
Oct 25, 20229.42-0.20-2.12%9.629.649.39
Oct 24, 20229.49-0.34-3.58%9.839.859.45
Oct 21, 20229.71-0.11-1.13%9.829.899.52
Oct 20, 20229.29-0.07-0.75%9.369.369.28
Oct 19, 20229.89-1.42-14.36%11.3111.319.88
Oct 18, 20229.66-0.48-4.97%10.1410.199.63
Oct 17, 20229.66-0.34-3.52%10.0010.009.66
Oct 14, 20229.28-0.42-4.53%9.709.709.28
Oct 13, 20229.38-0.20-2.13%9.589.609.01
Oct 12, 20228.60-0.35-4.07%8.958.958.58
Oct 11, 20228.75-0.45-5.14%9.209.208.73
Oct 10, 20228.95-0.39-4.36%9.349.348.81
Oct 07, 20229.26-0.41-4.43%9.679.689.25
Oct 06, 20229.55-0.42-4.40%9.979.999.52
Oct 05, 20229.71-0.19-1.96%9.909.949.50
Oct 04, 20229.67-0.14-1.45%9.819.849.62
Oct 03, 20228.82-1.05-11.90%9.879.898.68
Sep 30, 20229.83-0.53-5.39%10.3610.369.80
Sep 29, 202210.27-0.34-3.31%10.6110.6310.27
Sep 28, 202210.10-0.19-1.88%10.2910.3410.10
Sep 27, 20229.77-0.41-4.20%10.1810.219.20
Sep 26, 20229.42-0.29-3.08%9.719.719.20
Sep 23, 202210.75-0.68-6.33%11.4311.4610.75
Sep 22, 202211.41-0.28-2.45%11.6911.7011.41
Sep 21, 202211.56-0.14-1.21%11.7011.7311.55
Sep 20, 202211.48-1.38-12.02%12.8612.8611.48
Sep 19, 202211.60-0.08-0.69%11.6811.7111.59
Sep 16, 202211.57-1.38-11.93%12.9512.9511.57
Sep 15, 202211.50-0.48-4.17%11.9812.0311.30
Sep 14, 202211.97-0.07-0.58%12.0412.0711.97
Sep 13, 202211.97-0.78-6.52%12.7512.7611.80
Sep 12, 202212.58-0.67-5.33%13.2513.2512.56
Sep 09, 202213.28-0.13-0.98%13.4113.4513.28
Sep 08, 202213.27-0.40-3.01%13.6713.7413.20
Sep 07, 202213.50-0.29-2.15%13.7913.8113.49
Sep 06, 202213.87-0.06-0.43%13.9313.9313.81
Sep 02, 202212.23-0.59-4.82%12.8212.9212.15
Sep 01, 202212.94-0.42-3.25%13.3613.3912.93
Aug 31, 202214.11-0.40-2.83%14.5114.6212.50
Aug 30, 202212.53-0.17-1.36%12.7013.0312.52
Aug 29, 202211.42-0.55-4.82%11.9712.0711.41
Aug 26, 202212.56-1.10-8.76%13.6613.6712.55
Aug 25, 202213.04-1.55-11.89%14.5914.6112.75
Aug 24, 202211.75-0.19-1.62%11.9411.9711.73
Aug 23, 202210.93-0.32-2.93%11.2511.2510.90
Aug 22, 202210.92-0.28-2.56%11.2011.2110.92
Aug 19, 202211.93-0.01-0.08%11.9411.9511.87
Aug 18, 202211.37-0.23-2.02%11.6011.6111.30
Aug 17, 202212.02-0.52-4.33%12.5412.5411.88
Aug 16, 202212.23-0.48-3.92%12.7112.7311.74
Aug 15, 202211.02-1.67-15.15%12.6912.6911.02
Aug 12, 202211.35-0.45-3.96%11.8011.9311.31
Aug 11, 202211.47-0.48-4.18%11.9512.0111.47
Aug 10, 202211.26-0.72-6.39%11.9811.9811.16
Aug 09, 202211.52-0.29-2.52%11.8111.9711.52
Aug 08, 202211.37-0.59-5.19%11.9611.9611.37
Aug 05, 202211.19-0.20-1.79%11.3911.4111.19
Aug 04, 202211.44-1.49-13.02%12.9312.9510.99
Aug 03, 202211.73-0.57-4.86%12.3012.3311.73
Aug 02, 202211.42-0.27-2.36%11.6911.7210.86
Aug 01, 202210.52-0.68-6.46%11.2011.2110.45
Jul 29, 202211.68-0.58-4.97%12.2612.2611.50
Jul 28, 202212.02-0.46-3.83%12.4812.5711.70
Jul 27, 202211.62-0.26-2.24%11.8811.9011.40
Jul 26, 202212.01-0.31-2.58%12.3212.3512.01
Jul 25, 202211.02-0.45-4.08%11.4712.6811.01
Jul 22, 202210.87-0.35-3.22%11.2211.3310.70
Jul 21, 202211.78-1.43-12.14%13.2113.2111.75
Jul 20, 202211.85-0.38-3.21%12.2313.4510.51
Jul 19, 202210.32-0.44-4.26%10.7610.819.95
Jul 18, 20229.92-0.16-1.61%10.0810.119.92
Jul 15, 20229.95-0.04-0.40%9.9910.109.95
Jul 14, 20229.28-0.30-3.23%9.589.609.26
Jul 13, 20228.39-0.35-4.17%8.748.768.22
Jul 12, 20228.08-0.19-2.35%8.278.328.07
Jul 11, 20228.42-0.48-5.70%8.908.908.04
Jul 08, 20229.25-0.51-5.51%9.769.819.25
Jul 07, 20229.23-1.22-13.22%10.4510.458.91
Jul 06, 20229.980.393.91%9.5910.349.58
Jul 05, 20229.401.4215.11%7.9810.007.98
Jul 01, 20227.70-0.32-4.16%8.028.027.25
Jun 30, 20227.34-0.15-2.04%7.497.607.20
Jun 29, 20227.16-0.20-2.79%7.367.377.12
Jun 28, 20227.59-0.24-3.16%7.837.867.59
Jun 27, 20227.76-0.06-0.77%7.827.847.52
Jun 24, 20227.14-0.07-0.98%7.217.217.09
Jun 23, 20226.37-0.11-1.73%6.486.506.34
Jun 22, 20226.40-0.13-2.03%6.536.546.34
Jun 21, 20226.850.071.02%6.786.866.73
Jun 17, 20227.11-0.24-3.38%7.357.376.76
Jun 16, 20226.51-0.70-10.75%7.217.216.49
Jun 15, 20226.24-0.02-0.32%6.266.286.24
Jun 14, 20225.92-1.17-19.76%7.097.095.89
Jun 13, 20226.11-1.18-19.31%7.297.296.00
Jun 10, 20226.35-0.11-1.73%6.466.486.20
Jun 09, 20226.15-0.17-2.76%6.326.336.01
Jun 08, 20225.87-0.15-2.56%6.026.025.86
Jun 07, 20225.57-0.05-0.90%5.625.635.40
Jun 06, 20225.54-0.16-2.89%5.705.715.53
Jun 03, 20225.55-0.09-1.62%5.645.675.55
Jun 02, 20225.090.152.95%4.945.134.94
Jun 01, 20224.88-0.04-0.82%4.925.024.82
May 31, 20225.140.479.14%4.675.274.60
May 27, 20224.61-0.17-3.69%4.784.804.61
May 26, 20224.70-0.12-2.55%4.824.824.70
May 25, 20224.70-0.10-2.13%4.804.824.63
May 24, 20224.70-0.19-4.04%4.895.484.70
May 23, 20224.51-0.23-5.10%4.744.754.51
May 20, 20224.41-1.19-26.98%5.605.624.41
May 19, 20224.54-0.02-0.44%4.564.614.48
May 18, 20224.60-0.28-6.09%4.884.894.60
May 17, 20224.49-0.12-2.67%4.614.624.48
May 16, 20224.52-0.12-2.65%4.644.654.37
May 13, 20224.60-0.10-2.17%4.704.714.60
May 12, 20224.53-0.86-18.98%5.395.394.51
May 11, 20224.71-0.13-2.76%4.844.844.70
May 10, 20224.69-0.93-19.83%5.625.624.68
May 09, 20224.73-0.03-0.63%4.765.124.52
May 06, 20224.740.010.21%4.734.794.63
May 05, 20224.79-0.33-6.89%5.125.134.75
May 04, 20224.80-0.02-0.42%4.824.834.76
May 03, 20224.91-0.13-2.65%5.045.054.73
May 02, 20224.66-0.13-2.79%4.794.794.45
Apr 29, 20225.15-0.03-0.58%5.185.195.15
Apr 28, 20225.11-0.14-2.74%5.255.454.79
Apr 27, 20225.25-1.06-20.19%6.316.345.25
Apr 26, 20225.25-1.17-22.29%6.426.425.25
Apr 25, 20225.56-0.01-0.18%5.575.585.55
Apr 22, 20225.55-1.39-25.05%6.946.945.55
Apr 21, 20226.22-0.17-2.73%6.396.406.21
Apr 20, 20226.20-0.11-1.77%6.316.426.18
Apr 19, 20226.35-0.02-0.31%6.376.386.34
Apr 18, 20226.50-1.24-19.08%7.747.786.49
Apr 14, 20226.49-0.24-3.70%6.736.746.25
Apr 13, 20226.21-0.09-1.45%6.306.326.12
Apr 12, 20226.100.355.74%5.756.195.75
Apr 11, 20225.700.000.00%5.705.725.69
Apr 08, 20225.640.162.84%5.486.335.48
Apr 07, 20225.40-0.08-1.48%5.485.485.39
Apr 06, 20225.60-1.17-20.89%6.776.775.57
Apr 05, 20225.38-0.19-3.53%5.575.585.36
Apr 04, 20225.54-0.05-0.90%5.595.595.54
Apr 01, 20225.09-0.04-0.79%5.135.135.09
Mar 31, 20224.63-1.07-23.11%5.705.714.49
Mar 30, 20224.85-1.00-20.62%5.855.854.84
Mar 29, 20225.43-0.04-0.74%5.475.495.43
Mar 28, 20225.23-0.04-0.76%5.275.295.19
Mar 25, 20225.30-0.18-3.40%5.485.495.30
Mar 24, 20225.39-0.12-2.23%5.515.525.31
Mar 23, 20225.43-0.40-7.37%5.835.955.43
Mar 22, 20225.52-0.08-1.45%5.605.605.50
Mar 21, 20225.06-0.01-0.20%5.075.235.02
Mar 18, 20225.110.081.57%5.035.114.99
Mar 17, 20224.68-1.10-23.50%5.785.784.53
Mar 16, 20224.830.030.62%4.804.834.40
Mar 15, 20224.36-0.02-0.46%4.384.444.28
Mar 14, 20224.50-0.08-1.78%4.584.614.50
Mar 11, 20224.86-0.12-2.47%4.984.994.86
Mar 10, 20224.87-1.03-21.15%5.905.924.86
Mar 09, 20224.680.071.50%4.614.684.61
Mar 08, 20224.350.010.23%4.344.354.29
Mar 07, 20224.43-0.08-1.81%4.514.534.43
Mar 04, 20224.23-0.01-0.24%4.244.254.23
Mar 03, 20224.47-1.02-22.82%5.495.514.47
Mar 02, 20224.57-0.87-19.04%5.445.444.56
Mar 01, 20224.71-0.04-0.85%4.754.804.51
Feb 28, 20224.35-0.02-0.46%4.374.374.35
Feb 25, 20224.40-0.03-0.68%4.434.444.16
Feb 24, 20224.200.000.00%4.204.224.19
Feb 23, 20224.50-0.07-1.56%4.574.594.50
Feb 22, 20224.380.000.00%4.384.434.37
Feb 18, 20224.48-0.07-1.56%4.554.554.48
Feb 17, 20224.30-0.91-21.16%5.215.214.21
Feb 16, 20224.67-0.04-0.86%4.714.724.67
Feb 15, 20224.30-0.65-15.12%4.954.974.29
Feb 14, 20224.35-0.03-0.69%4.384.384.34
Feb 11, 20224.20-0.46-10.95%4.664.674.20
Feb 10, 20224.470.112.46%4.364.534.32
Feb 09, 20224.33-0.84-19.40%5.175.194.33
Feb 08, 20224.450.010.22%4.444.464.43
Feb 07, 20224.38-0.01-0.23%4.394.394.37
Feb 04, 20223.97-0.01-0.25%3.983.983.97
Feb 03, 20224.27-0.01-0.23%4.284.294.26
Feb 02, 20224.41-0.01-0.23%4.424.444.41
Feb 01, 20224.450.010.22%4.444.464.43
Jan 31, 20223.92-0.03-0.77%3.954.133.86
Jan 28, 20223.76-0.67-17.82%4.434.433.71
Jan 27, 20223.98-0.07-1.76%4.054.063.98
Jan 26, 20223.93-0.04-1.02%3.974.073.93
Jan 25, 20223.97-0.01-0.25%3.983.983.96
Jan 24, 20224.12-0.14-3.40%4.264.264.12
Jan 21, 20224.50-0.12-2.67%4.624.624.50
Jan 20, 20225.04-0.08-1.59%5.125.145.04
Jan 19, 20224.86-0.24-4.94%5.105.114.86
Jan 18, 20225.02-0.06-1.20%5.085.095.01
Jan 14, 20225.10-0.06-1.18%5.165.175.10
Jan 13, 20225.02-0.05-1.00%5.075.105.02
Jan 12, 20224.870.030.62%4.844.884.83
Jan 11, 20224.77-0.39-8.18%5.165.164.77
Jan 10, 20224.78-0.42-8.79%5.205.204.78
Jan 07, 20224.830.000.00%4.834.864.82
Jan 06, 20224.78-0.03-0.63%4.814.834.78
Jan 05, 20224.870.010.21%4.864.894.86
Jan 04, 20225.060.020.40%5.045.115.04
Jan 03, 20224.94-0.14-2.83%5.085.144.94
Dec 31, 20215.05-0.01-0.20%5.065.075.05
Dec 30, 20214.780.061.26%4.724.804.72
Dec 29, 20214.60-0.84-18.26%5.445.454.59
Dec 28, 20214.65-0.02-0.43%4.674.694.62
Dec 27, 20214.600.010.22%4.594.604.58
Dec 23, 20214.50-0.77-17.11%5.275.274.48
Dec 22, 20214.580.020.44%4.564.594.56
Dec 21, 20214.46-0.02-0.45%4.484.504.46
Dec 20, 20214.41-0.66-14.97%5.075.104.39
Dec 17, 20214.47-0.05-1.12%4.524.534.46
Dec 16, 20214.500.388.44%4.124.594.12
Dec 15, 20214.110.000.00%4.114.124.09
Dec 14, 20214.14-0.60-14.49%4.744.744.14
Dec 13, 20214.20-0.64-15.24%4.844.844.20
Dec 10, 20214.380.010.23%4.374.404.36
Dec 09, 20214.460.010.22%4.454.474.45
Dec 08, 20214.610.000.00%4.614.634.60
Dec 07, 20215.090.6011.79%4.495.104.44
Dec 06, 20214.25-0.01-0.24%4.264.274.25
Dec 03, 20214.64-0.61-13.15%5.255.264.63
Dec 02, 20214.66-0.03-0.64%4.694.714.66
Dec 01, 20214.73-0.10-2.11%4.835.224.73
Nov 30, 20214.90-0.11-2.24%5.015.314.88
Nov 29, 20214.94-0.02-0.40%4.964.994.94
Nov 26, 20214.77-0.93-19.50%5.705.704.77
Nov 24, 20215.12-0.62-12.11%5.745.775.11
Nov 23, 20215.480.020.36%5.465.525.43
Nov 22, 20215.48-0.07-1.28%5.555.575.48
Nov 19, 20214.97-0.29-5.84%5.265.284.96
Nov 18, 20215.21-0.07-1.34%5.285.295.20
Nov 17, 20215.19-0.08-1.54%5.275.295.17
Nov 16, 20215.33-0.14-2.63%5.475.475.10
Nov 15, 20215.11-0.21-4.11%5.325.355.11
Nov 12, 20215.220.020.38%5.205.225.14
Nov 11, 20215.14-0.10-1.95%5.245.245.13
Nov 10, 20215.29-0.09-1.70%5.385.495.29
Nov 09, 20215.36-0.19-3.54%5.555.555.36
Nov 08, 20215.16-0.03-0.58%5.195.415.12
Nov 05, 20215.25-0.08-1.52%5.335.345.25
Nov 04, 20215.34-0.33-6.18%5.675.675.34
Nov 03, 20215.12-0.42-8.20%5.545.545.11
Nov 02, 20215.33-0.04-0.75%5.375.405.33
Nov 01, 20215.30-0.01-0.19%5.315.325.30
Oct 29, 20215.19-0.15-2.89%5.345.345.19
Oct 28, 20215.18-0.01-0.19%5.195.205.18
Oct 27, 20215.410.000.00%5.415.435.40
Oct 26, 20215.44-0.13-2.39%5.575.585.44
Oct 25, 20215.660.061.06%5.605.795.60
Oct 22, 20215.37-0.08-1.49%5.455.455.37
Oct 21, 20215.510.020.36%5.495.525.47
Oct 20, 20215.590.091.61%5.505.595.50
Oct 19, 20215.74-0.02-0.35%5.765.945.74
Oct 18, 20215.46-0.13-2.38%5.595.605.46
Oct 15, 20215.42-0.09-1.66%5.515.515.41
Oct 14, 20215.680.213.70%5.475.695.47
Oct 13, 20215.09-0.02-0.39%5.115.115.07
Oct 12, 20214.94-0.01-0.20%4.954.954.90
Oct 11, 20214.730.010.21%4.724.734.71
Oct 08, 20214.750.020.42%4.734.754.73
Oct 07, 20214.88-0.12-2.46%5.005.344.88
Oct 06, 20215.22-0.30-5.75%5.525.534.93
Oct 05, 20215.360.000.00%5.365.375.34
Oct 04, 20215.640.295.14%5.355.675.34
Oct 01, 20215.220.285.36%4.945.264.94
Sep 29, 20216.120.000.00%6.126.126.12
Sep 28, 20216.110.315.07%5.806.115.79
Sep 27, 20215.760.376.42%5.395.775.39
Sep 22, 20215.490.020.36%5.475.505.45
Sep 17, 20216.81-0.06-0.88%6.876.896.81
Sep 16, 20216.41-0.76-11.86%7.177.176.41
Sep 15, 20217.11-0.04-0.56%7.157.177.11
Sep 14, 20217.03-0.55-7.82%7.587.587.03
Sep 13, 20217.45-0.05-0.67%7.507.507.34
Sep 10, 20216.03-0.13-2.16%6.166.196.01
Sep 09, 20215.680.000.00%5.685.685.68
Sep 08, 20215.69-0.04-0.70%5.735.735.69
Sep 07, 20215.420.000.00%5.425.445.42
Sep 03, 20215.67-0.13-2.29%5.805.845.50
Sep 02, 20215.24-0.14-2.67%5.385.385.01
Sep 01, 20214.52-1.00-22.12%5.525.534.52
Aug 31, 20214.510.000.00%4.514.514.51
Aug 30, 20214.050.000.00%4.054.054.05
Aug 27, 20213.730.010.27%3.723.733.70
Aug 26, 20213.66-0.01-0.27%3.673.683.66
Aug 25, 20213.720.133.49%3.593.733.59
Aug 24, 20213.55-0.10-2.82%3.653.663.55
Aug 23, 20213.35-0.03-0.90%3.383.383.35
Aug 20, 20213.34-0.02-0.60%3.363.363.33
Aug 19, 20213.520.000.00%3.523.523.52
Aug 18, 20213.57-0.01-0.28%3.583.583.56
Aug 17, 20213.66-0.01-0.27%3.673.673.65
Aug 16, 20213.69-0.01-0.27%3.703.713.69
Aug 13, 20213.560.000.00%3.563.563.56