Feb 03, 20237.12-0.05-0.70%7.177.336.95
Feb 02, 20237.100.141.97%6.967.116.96
Feb 01, 20236.830.050.73%6.786.836.78
Jan 31, 20236.960.476.75%6.497.006.42
Jan 26, 20236.38-0.12-1.88%6.506.506.31
Jan 25, 20236.540.111.68%6.436.546.43
Jan 24, 20236.59-0.06-0.91%6.656.656.51
Jan 23, 20236.540.030.46%6.516.596.37
Jan 20, 20236.390.152.35%6.246.396.09
Jan 19, 20236.11-0.22-3.60%6.336.336.11
Jan 18, 20236.29-0.25-3.97%6.546.546.29
Jan 16, 20236.770.000.00%6.776.776.77
Jan 13, 20236.690.619.12%6.086.696.06
Jan 12, 20236.170.101.62%6.076.396.07
Jan 11, 20235.99-0.32-5.34%6.316.325.76
Jan 10, 20236.34-0.05-0.79%6.396.516.34
Jan 09, 20236.100.010.16%6.096.315.94
Jan 06, 20235.91-0.41-6.94%6.326.325.85
Jan 05, 20236.14-0.40-6.51%6.546.556.12
Jan 04, 20236.580.000.00%6.586.656.50
Jan 03, 20236.610.000.00%6.616.616.61
Dec 30, 20226.470.101.55%6.376.476.37
Dec 29, 20226.590.030.46%6.566.596.56
Dec 28, 20226.56-0.07-1.07%6.636.636.47
Dec 27, 20226.51-0.14-2.15%6.656.656.44
Dec 23, 20226.800.314.56%6.496.806.49
Dec 22, 20226.52-0.01-0.15%6.536.576.52
Dec 21, 20226.54-0.08-1.22%6.626.706.54
Dec 20, 20226.580.111.67%6.476.616.43
Dec 19, 20226.550.010.15%6.546.616.47
Dec 16, 20226.640.233.46%6.416.646.39
Dec 15, 20226.39-0.19-2.97%6.586.586.39
Dec 14, 20226.57-0.30-4.57%6.876.876.41
Dec 13, 20226.950.486.91%6.476.956.37
Dec 12, 20226.29-0.20-3.18%6.496.536.28
Dec 09, 20226.53-0.02-0.31%6.556.556.51
Dec 08, 20226.63-0.11-1.66%6.746.746.63
Dec 07, 20226.87-0.15-2.18%7.027.036.76
Dec 06, 20227.090.233.24%6.867.096.85
Dec 05, 20227.03-0.04-0.57%7.077.096.97
Dec 02, 20227.410.344.59%7.077.417.07
Dec 01, 20227.11-0.12-1.69%7.237.237.11
Nov 29, 20227.310.121.64%7.197.317.07
Nov 25, 20227.01-0.15-2.14%7.167.326.89
Nov 24, 20226.970.040.57%6.937.196.91
Nov 23, 20226.740.010.15%6.736.746.73
Nov 22, 20226.700.000.00%6.706.706.70
Nov 21, 20226.83-0.04-0.59%6.876.876.59
Nov 18, 20226.850.152.19%6.706.886.70
Nov 17, 20226.900.679.71%6.236.906.21
Nov 16, 20226.28-0.41-6.53%6.696.696.24
Nov 15, 20226.670.000.00%6.676.756.67
Nov 14, 20226.74-0.15-2.23%6.896.986.74
Nov 11, 20226.99-0.10-1.43%7.097.096.89
Nov 10, 20227.010.030.43%6.987.026.98
Nov 09, 20226.91-0.11-1.59%7.027.026.91
Nov 08, 20226.92-0.18-2.60%7.107.126.91
Nov 07, 20227.120.385.34%6.747.336.74
Nov 04, 20227.360.020.27%7.347.386.59
Nov 03, 20226.59-0.25-3.79%6.846.846.52
Nov 02, 20226.82-0.26-3.81%7.087.086.79
Nov 01, 20227.06-0.04-0.57%7.107.187.05
Oct 31, 20227.12-0.09-1.26%7.217.497.12
Oct 28, 20227.10-0.09-1.27%7.197.217.08
Oct 27, 20227.380.304.07%7.087.387.08
Oct 26, 20227.100.608.45%6.507.106.48
Oct 25, 20226.97-1.20-17.22%8.178.176.28
Oct 24, 20226.96-0.26-3.74%7.227.226.96
Oct 21, 20227.260.000.00%7.267.277.26
Oct 20, 20227.28-0.01-0.14%7.297.297.28
Oct 19, 20227.310.000.00%7.317.317.31
Oct 18, 20227.610.192.50%7.428.167.40
Oct 17, 20227.330.253.41%7.088.096.70
Oct 14, 20226.65-1.07-16.09%7.727.856.61
Oct 13, 20227.630.040.52%7.597.727.59
Oct 12, 20227.55-0.17-2.25%7.727.727.55
Oct 11, 20227.700.010.13%7.697.707.60
Oct 10, 20227.680.000.00%7.687.687.68
Oct 07, 20227.360.212.85%7.157.367.13
Oct 06, 20227.150.243.36%6.917.166.89
Oct 05, 20226.960.142.01%6.827.186.82
Oct 04, 20226.820.314.55%6.516.896.49
Oct 03, 20226.46-0.04-0.62%6.506.516.26
Sep 30, 20226.660.182.70%6.487.166.48
Sep 29, 20226.420.030.47%6.397.166.35
Sep 28, 20226.410.192.96%6.226.836.22
Sep 27, 20226.510.223.38%6.296.826.23
Sep 26, 20226.31-0.86-13.63%7.177.186.19
Sep 23, 20227.13-0.39-5.47%7.528.067.02
Sep 22, 20227.75-0.15-1.94%7.908.017.70
Sep 21, 20227.98-0.32-4.01%8.308.307.76
Sep 20, 20228.09-0.17-2.10%8.268.268.09
Sep 19, 20228.12-0.16-1.97%8.288.518.00
Sep 16, 20228.09-0.27-3.34%8.368.868.00
Sep 15, 20228.500.273.18%8.238.528.23
Sep 14, 20228.11-0.19-2.34%8.308.308.00
Sep 13, 20228.11-0.50-6.17%8.618.808.11
Sep 12, 20228.36-0.33-3.95%8.6910.088.36
Sep 09, 20228.32-0.01-0.12%8.338.648.00
Sep 08, 20228.38-0.10-1.19%8.488.488.35
Sep 07, 20228.35-0.27-3.23%8.628.628.35
Sep 06, 20228.62-0.37-4.29%8.998.998.62
Sep 05, 20228.76-1.32-15.07%10.0810.088.76
Sep 02, 20229.05-0.47-5.19%9.529.528.96
Sep 01, 20229.34-0.18-1.93%9.529.529.34
Aug 31, 20229.490.293.06%9.209.588.76
Aug 30, 20229.120.080.88%9.049.358.99
Aug 29, 20229.04-0.13-1.44%9.179.179.03
Aug 26, 20229.24-0.06-0.65%9.309.309.24
Aug 25, 20229.28-0.02-0.22%9.309.339.28
Aug 24, 20229.300.000.00%9.309.329.30
Aug 23, 20229.29-0.31-3.34%9.609.609.29
Aug 22, 20229.600.000.00%9.609.639.54
Aug 19, 20229.41-0.19-2.02%9.609.619.41
Aug 18, 20229.61-0.01-0.10%9.629.629.61
Aug 17, 20229.610.020.21%9.599.629.57
Aug 16, 20229.60-0.13-1.35%9.7310.019.51
Aug 15, 20229.71-0.35-3.60%10.0611.039.71
Aug 12, 202210.070.000.00%10.0710.0810.02
Aug 11, 202210.01-0.37-3.70%10.3810.389.82
Aug 10, 202210.10-0.32-3.17%10.4210.4310.10
Aug 09, 202210.430.121.15%10.3110.4310.31
Aug 08, 202210.370.151.45%10.2210.8810.22
Aug 05, 202210.230.656.35%9.5810.999.58
Aug 04, 20229.580.000.00%9.589.589.58
Aug 03, 20229.670.293.00%9.389.839.35
Aug 02, 20229.38-0.48-5.12%9.869.869.34
Aug 01, 20229.69-0.15-1.55%9.849.869.69
Jul 29, 20229.860.141.42%9.7210.859.46
Jul 28, 20229.68-0.13-1.34%9.8110.029.67
Jul 27, 20229.71-0.11-1.13%9.829.879.71
Jul 26, 20229.740.040.41%9.7010.919.70
Jul 25, 20229.660.000.00%9.669.669.60
Jul 22, 20229.520.000.00%9.529.529.47
Jul 21, 20229.570.050.52%9.529.579.52
Jul 20, 20229.520.010.11%9.5110.949.41
Jul 19, 20229.31-1.57-16.86%10.8810.939.31
Jul 18, 20229.34-1.59-17.02%10.9310.939.34
Jul 15, 20229.38-0.10-1.07%9.489.868.90
Jul 14, 20229.480.000.00%9.4810.969.47
Jul 13, 20229.35-0.03-0.32%9.3810.959.35
Jul 12, 20229.47-0.26-2.75%9.739.919.47
Jul 11, 20229.720.000.00%9.729.729.72
Jul 08, 20229.59-0.21-2.19%9.809.809.59
Jul 07, 20229.630.010.10%9.629.769.61
Jul 06, 20229.48-0.38-4.01%9.869.879.39
Jul 05, 20229.69-0.02-0.21%9.719.719.69
Jul 04, 20229.73-0.17-1.75%9.9010.219.71
Jul 01, 20229.75-0.36-3.69%10.1110.239.75
Jun 30, 20229.84-0.82-8.33%10.6610.669.82
Jun 29, 202210.010.000.00%10.0110.0110.01
Jun 28, 202210.120.050.49%10.0710.1210.06
Jun 27, 202210.11-0.50-4.95%10.6110.6110.11
Jun 24, 202210.68-0.90-8.43%11.5811.5910.67
Jun 23, 202210.780.262.41%10.5210.7810.45
Jun 22, 202210.470.000.00%10.4710.4710.47
Jun 20, 202210.25-0.02-0.20%10.2710.3310.22
Jun 17, 202210.020.020.20%10.0010.299.91
Jun 16, 202210.06-0.06-0.60%10.1210.2810.06
Jun 15, 202210.060.040.40%10.0210.1710.02
Jun 14, 20229.90-0.10-1.01%10.0010.039.70
Jun 13, 20229.92-0.51-5.14%10.4310.439.90
Jun 10, 202210.16-0.57-5.61%10.7310.739.62
Jun 09, 202210.52-0.22-2.09%10.7410.7410.52
Jun 08, 202210.51-0.12-1.14%10.6311.0410.50
Jun 07, 202210.87-0.91-8.37%11.7811.8210.87
Jun 06, 202211.070.050.45%11.0211.1310.96
Jun 03, 202210.96-0.26-2.37%11.2211.2210.96
Jun 01, 202211.27-0.05-0.44%11.3211.8610.80
May 31, 202211.360.000.00%11.3611.3611.25
May 30, 202211.32-0.40-3.53%11.7211.7511.12
May 26, 202211.120.000.00%11.1211.1211.01
May 25, 202211.17-0.60-5.37%11.7711.7711.01
May 24, 202210.92-0.09-0.82%11.0111.8010.61
May 23, 202211.17-0.55-4.92%11.7211.7311.01
May 20, 202210.920.030.27%10.8910.9410.66
May 19, 202210.57-0.15-1.42%10.7211.7510.51
May 18, 202210.82-0.92-8.50%11.7411.7510.71
May 17, 202210.810.100.93%10.7110.8210.71
May 16, 202210.82-0.99-9.15%11.8111.8110.71
May 12, 202210.46-0.79-7.55%11.2511.3810.23
May 11, 202210.52-0.20-1.90%10.7211.3810.16
May 10, 202210.770.000.00%10.7711.3810.61
May 09, 202210.56-1.14-10.80%11.7011.7510.50
May 06, 202211.51-0.14-1.22%11.6511.8711.46
May 05, 202211.67-0.56-4.80%12.2312.2311.56
May 04, 202211.77-0.09-0.76%11.8612.2511.66
May 03, 202211.870.010.08%11.8612.2511.54
May 02, 202211.880.363.03%11.5212.2411.37
Apr 29, 202211.57-0.49-4.24%12.0612.0611.31
Apr 28, 202212.16-0.16-1.32%12.3212.3811.72
Apr 27, 202211.47-0.24-2.09%11.7111.7111.36
Apr 26, 202211.66-0.05-0.43%11.7111.8211.61
Apr 25, 202211.81-0.51-4.32%12.3212.3611.72
Apr 21, 202212.37-0.10-0.81%12.4712.4812.32
Apr 20, 202212.53-1.16-9.26%13.6913.7512.42
Apr 19, 202212.570.201.59%12.3713.4812.25
Apr 14, 202212.160.050.41%12.1112.1612.11
Apr 12, 202212.11-0.05-0.41%12.1612.1612.11
Apr 11, 202212.32-0.15-1.22%12.4712.4711.97
Apr 08, 202211.92-0.55-4.61%12.4712.4711.81
Apr 07, 202211.820.352.96%11.4711.9311.47
Apr 06, 202211.77-0.37-3.14%12.1412.4711.61
Apr 05, 202212.170.050.41%12.1212.5011.96
Apr 04, 202212.22-0.45-3.68%12.6713.0211.86
Apr 01, 202212.770.141.10%12.6313.5412.55
Mar 31, 202212.730.181.41%12.5512.9712.26
Mar 30, 202212.41-0.16-1.29%12.5712.6312.40
Mar 29, 202212.57-0.35-2.78%12.9212.9212.55
Mar 28, 202212.880.020.16%12.8612.9212.72
Mar 25, 202212.920.000.00%12.9212.9212.86
Mar 24, 202212.86-0.23-1.79%13.0913.1112.80
Mar 23, 202213.170.513.87%12.6613.2612.65
Mar 22, 202212.50-0.55-4.40%13.0513.0512.50
Mar 21, 202212.98-0.24-1.85%13.2213.2212.85
Mar 18, 202213.16-0.05-0.38%13.2113.2713.01
Mar 17, 202213.23-0.27-2.04%13.5013.5113.16
Mar 16, 202213.401.088.06%12.3213.5112.32
Mar 15, 202212.32-0.11-0.89%12.4312.4912.26
Mar 14, 202212.681.219.54%11.4712.9611.46
Mar 11, 202211.470.040.35%11.4311.9211.26
Mar 10, 202211.38-0.46-4.04%11.8411.9111.10
Mar 09, 202211.87-0.14-1.18%12.0112.8511.83
Mar 08, 202211.950.594.94%11.3612.7111.31
Mar 07, 202211.58-0.67-5.79%12.2512.8411.22
Mar 04, 202212.26-0.32-2.61%12.5813.0411.97
Mar 03, 202212.37-0.10-0.81%12.4712.5312.26
Mar 02, 202212.52-0.33-2.64%12.8513.4112.16
Mar 01, 202212.88-0.23-1.79%13.1113.6012.35
Feb 28, 202213.22-1.70-12.86%14.9214.9213.15
Feb 25, 202214.02-0.84-5.99%14.8614.8613.47
Feb 24, 202213.470.443.27%13.0314.9112.51
Feb 23, 202213.52-0.54-3.99%14.0614.1313.47
Feb 22, 202214.130.100.71%14.0314.8113.69
Feb 21, 202214.330.030.21%14.3014.8514.06
Feb 18, 202214.300.130.91%14.1714.6314.17
Feb 17, 202214.010.130.93%13.8814.0413.86
Feb 16, 202213.720.221.60%13.5013.8813.45
Feb 15, 202213.57-0.48-3.54%14.0514.0513.46
Feb 14, 202213.73-0.23-1.68%13.9614.0813.47
Feb 11, 202214.070.020.14%14.0514.2114.05
Feb 10, 202214.07-0.10-0.71%14.1714.4614.02
Feb 09, 202214.22-0.15-1.05%14.3714.5413.80
Feb 08, 202214.42-0.25-1.73%14.6714.6714.41
Feb 07, 202214.57-0.39-2.68%14.9614.9614.51
Feb 04, 202214.47-0.22-1.52%14.6914.6914.41
Feb 03, 202214.77-1.67-11.31%16.4418.7414.66
Feb 02, 202215.62-0.10-0.64%15.7218.7715.51
Feb 01, 202215.62-0.10-0.64%15.7215.7715.50
Jan 31, 202215.520.573.67%14.9517.1514.87
Jan 28, 202214.66-0.31-2.11%14.9715.0914.31
Jan 27, 202214.920.221.47%14.7017.2114.60
Jan 26, 202214.420.392.70%14.0314.6713.96
Jan 25, 202214.11-0.37-2.62%14.4814.7214.11
Jan 24, 202214.78-1.54-10.42%16.3216.3314.47
Jan 21, 202216.08-0.54-3.36%16.6217.0515.81
Jan 20, 202216.810.040.24%16.7716.8316.77
Jan 19, 202216.81-0.01-0.06%16.8216.8316.76
Jan 18, 202216.770.050.30%16.7216.9316.36
Jan 17, 202216.78-0.20-1.19%16.9816.9916.52
Jan 14, 202216.490.020.12%16.4716.5716.21
Jan 13, 202216.52-0.01-0.06%16.5316.5916.41
Jan 12, 202216.680.110.66%16.5717.0516.30
Jan 11, 202216.520.251.51%16.2717.0816.27
Jan 10, 202216.37-0.60-3.67%16.9717.5416.31
Jan 07, 202217.030.512.99%16.5218.7216.41
Jan 06, 202216.66-0.46-2.76%17.1217.8916.20
Jan 05, 202217.33-0.14-0.81%17.4717.4717.21
Jan 04, 202217.580.060.34%17.5218.5217.52
Jan 03, 202217.61-0.19-1.08%17.8018.5917.55
Dec 30, 202117.54-0.08-0.46%17.6217.7217.31
Dec 29, 202117.670.301.70%17.3717.8317.10
Dec 28, 202117.41-0.21-1.21%17.6217.6217.36
Dec 27, 202117.670.050.28%17.6217.9017.40
Dec 23, 202117.47-0.45-2.58%17.9217.9317.37
Dec 22, 202117.170.060.35%17.1117.1717.11
Dec 21, 202117.06-0.10-0.59%17.1618.6117.00
Dec 20, 202117.12-0.97-5.67%18.0918.6616.56
Dec 17, 202116.82-0.61-3.63%17.4317.4316.75
Dec 16, 202117.16-0.02-0.12%17.1818.6617.16
Dec 15, 202117.54-0.66-3.76%18.2018.2217.42
Dec 14, 202117.070.050.29%17.0217.0816.97
Dec 13, 202117.07-0.23-1.35%17.3018.6516.62
Dec 10, 202117.22-0.05-0.29%17.2717.3317.05
Dec 09, 202117.42-0.01-0.06%17.4317.5217.21
Dec 08, 202117.410.794.54%16.6218.6216.62
Dec 07, 202116.57-0.15-0.91%16.7216.7316.46
Dec 06, 202116.67-0.39-2.34%17.0617.0616.62
Dec 03, 202117.010.291.70%16.7217.3316.72
Dec 02, 202116.78-0.69-4.11%17.4717.4716.66
Dec 01, 202117.260.080.46%17.1817.5817.03
Nov 30, 202117.15-0.52-3.03%17.6717.6817.15
Nov 29, 202117.470.110.63%17.3619.5317.36
Nov 26, 202117.15-0.55-3.21%17.7018.6917.15
Nov 25, 202117.76-0.16-0.90%17.9218.0417.65
Nov 24, 202117.810.905.05%16.9118.1116.90
Nov 23, 202116.92-0.55-3.25%17.4717.5216.86
Nov 22, 202118.04-0.07-0.39%18.1118.1117.71
Nov 19, 202118.180.060.33%18.1218.1817.96
Nov 18, 202118.06-0.29-1.61%18.3518.3517.97
Nov 17, 202118.020.563.11%17.4618.4517.05
Nov 16, 202118.47-1.17-6.33%19.6419.7518.30
Nov 15, 202119.48-0.24-1.23%19.7220.0919.37
Nov 12, 202119.411.648.45%17.7723.2817.76
Nov 11, 202117.670.754.24%16.9218.2416.92
Nov 10, 202117.23-0.61-3.54%17.8417.9717.01
Nov 09, 202117.720.251.41%17.4717.7217.25
Nov 08, 202117.520.040.23%17.4817.5217.40
Nov 05, 202117.510.170.97%17.3417.5116.99
Nov 04, 202117.35-0.04-0.23%17.3917.7017.21
Nov 03, 202117.470.261.49%17.2117.6717.15
Nov 02, 202117.670.402.26%17.2717.6817.27
Nov 01, 202117.31-0.01-0.06%17.3217.3217.26
Oct 29, 202117.36-0.02-0.12%17.3817.4317.10
Oct 28, 202117.160.301.75%16.8617.4416.86
Oct 27, 202116.75-0.17-1.01%16.9216.9816.26
Oct 26, 202117.030.241.41%16.7917.3816.50
Oct 25, 202116.570.462.78%16.1116.5716.10
Oct 22, 202116.020.654.06%15.3716.5115.37
Oct 21, 202115.430.503.24%14.9315.4414.90
Oct 20, 202114.96-0.23-1.54%15.1915.1914.80
Oct 19, 202114.970.503.34%14.4715.0314.47
Oct 18, 202114.670.332.25%14.3414.9414.30
Oct 15, 202114.14-0.18-1.27%14.3214.3514.02
Oct 14, 202113.810.483.48%13.3313.8313.31
Oct 13, 202113.220.745.60%12.4813.5212.47
Oct 12, 202112.43-0.24-1.93%12.6712.6811.50
Oct 11, 202112.88-0.75-5.82%13.6313.7812.55
Oct 08, 202113.520.110.81%13.4113.5213.30
Oct 07, 202113.57-0.50-3.68%14.0714.1313.30
Oct 06, 202113.970.292.08%13.6814.2813.21
Oct 05, 202113.670.010.07%13.6613.6813.61
Oct 04, 202113.71-0.01-0.07%13.7213.8313.71
Oct 01, 202113.63-0.14-1.03%13.7713.9213.46
Sep 30, 202113.78-0.20-1.45%13.9814.2313.61
Sep 29, 202113.820.271.95%13.5514.2313.55
Sep 28, 202113.63-0.40-2.93%14.0314.0513.41
Sep 27, 202113.98-0.15-1.07%14.1314.2413.87
Sep 24, 202113.98-0.25-1.79%14.2314.2413.81
Sep 23, 202114.020.251.78%13.7714.2613.77
Sep 22, 202114.291.137.91%13.1614.2913.16
Sep 21, 202113.01-0.22-1.69%13.2313.3612.96
Sep 20, 202113.01-0.35-2.69%13.3613.3713.01
Sep 17, 202113.470.000.00%13.4713.4713.30
Sep 16, 202113.42-0.57-4.25%13.9914.2613.25
Sep 15, 202113.51-0.21-1.55%13.7213.9913.40
Sep 14, 202113.560.090.66%13.4713.6313.15
Sep 13, 202113.83-0.43-3.11%14.2614.2613.47
Sep 10, 202113.82-1.10-7.96%14.9214.9713.82
Sep 09, 202114.430.010.07%14.4214.5214.37
Sep 08, 202114.42-0.15-1.04%14.5714.6214.42
Sep 07, 202114.42-0.32-2.22%14.7414.7414.36
Sep 06, 202114.57-0.36-2.47%14.9314.9314.51
Sep 03, 202114.80-0.54-3.65%15.3415.3514.35
Sep 02, 202115.07-0.11-0.73%15.1815.2314.80
Sep 01, 202115.070.211.39%14.8615.3614.76
Aug 31, 202114.920.020.13%14.9014.9214.65
Aug 30, 202115.290.271.77%15.0215.3014.80
Aug 27, 202115.070.301.99%14.7715.0714.60
Aug 26, 202114.88-0.31-2.08%15.1915.1914.77
Aug 25, 202115.01-0.01-0.07%15.0215.2314.90
Aug 24, 202114.76-0.25-1.69%15.0115.4514.30
Aug 23, 202114.96-0.08-0.53%15.0415.0414.91
Aug 20, 202114.97-0.11-0.73%15.0815.0814.71
Aug 19, 202115.02-0.56-3.73%15.5815.7014.41