Feb 07, 20234.130.000.02%4.134.224.08
Feb 06, 20234.16-0.01-0.14%4.174.244.09
Feb 03, 20234.11-0.05-1.17%4.164.234.05
Feb 02, 20234.110.020.56%4.094.224.04
Feb 01, 20234.11-0.04-1.07%4.154.224.05
Jan 31, 20234.16-0.02-0.58%4.194.254.08
Jan 30, 20234.130.00-0.10%4.134.204.06
Jan 27, 20234.13-0.01-0.17%4.144.204.05
Jan 26, 20234.160.030.70%4.134.244.06
Jan 25, 20234.180.00-0.10%4.194.264.11
Jan 24, 20234.17-0.03-0.70%4.204.294.10
Jan 23, 20234.21-0.04-1.04%4.264.364.14
Jan 20, 20234.290.010.30%4.284.404.22
Jan 19, 20234.330.071.66%4.264.394.21
Jan 18, 20234.200.071.69%4.134.254.02
Jan 17, 20234.160.102.31%4.074.244.01
Jan 16, 20234.06-0.01-0.27%4.074.094.05
Jan 13, 20234.12-0.02-0.41%4.144.354.05
Jan 12, 20234.15-0.04-1.01%4.194.264.08
Jan 11, 20234.220.000.09%4.224.294.09
Jan 10, 20234.24-0.04-0.87%4.274.334.16
Jan 09, 20234.22-0.06-1.38%4.274.324.16
Jan 06, 20234.33-0.10-2.38%4.434.524.26
Jan 05, 20234.450.061.26%4.394.524.32
Jan 04, 20234.35-0.07-1.52%4.414.524.29
Jan 03, 20234.43-0.01-0.25%4.444.514.31
Dec 30, 20224.47-0.01-0.18%4.484.514.46
Dec 29, 20224.48-0.02-0.33%4.494.554.40
Dec 28, 20224.520.020.46%4.504.594.43
Dec 23, 20224.550.00-0.09%4.554.574.53
Dec 22, 20224.610.102.24%4.504.674.48
Dec 21, 20224.50-0.04-0.80%4.534.604.41
Dec 20, 20224.55-0.05-1.10%4.614.634.43
Dec 19, 20224.580.00-0.02%4.584.664.48
Dec 16, 20224.620.040.84%4.584.694.51
Dec 15, 20224.550.091.89%4.464.634.37
Dec 14, 20224.39-0.04-0.96%4.444.504.36
Dec 13, 20224.42-0.04-0.97%4.464.504.28
Dec 12, 20224.500.010.22%4.494.614.44
Dec 09, 20224.49-0.01-0.13%4.504.604.43
Dec 08, 20224.54-0.03-0.60%4.564.634.45
Dec 07, 20224.590.010.22%4.584.664.45
Dec 06, 20224.580.051.07%4.534.654.38
Dec 05, 20224.540.092.05%4.454.614.37
Dec 02, 20224.510.081.84%4.434.624.35
Dec 01, 20224.430.040.86%4.394.514.30
Nov 30, 20224.570.112.49%4.464.674.40
Nov 29, 20224.520.00-0.04%4.534.624.39
Nov 28, 20224.500.030.67%4.474.574.32
Nov 25, 20224.44-0.01-0.23%4.454.554.38
Nov 24, 20224.450.000.09%4.454.464.42
Nov 23, 20224.50-0.03-0.58%4.524.594.46
Nov 22, 20224.600.010.26%4.594.624.57
Nov 17, 20224.640.000.00%4.644.644.64
Nov 14, 20224.560.000.00%4.564.564.56
Nov 10, 20224.90-0.08-1.59%4.974.984.88
Nov 09, 20224.89-0.19-3.96%5.085.084.79
Nov 08, 20224.84-0.08-1.61%4.914.934.78
Nov 07, 20224.84-0.14-2.83%4.985.034.81
Nov 04, 20225.06-0.17-3.39%5.235.244.89
Nov 03, 20225.24-0.02-0.44%5.265.305.08
Nov 02, 20225.150.020.39%5.135.174.99
Nov 01, 20225.190.000.05%5.195.215.01
Oct 31, 20225.07-0.17-3.26%5.235.255.03
Oct 28, 20225.12-0.02-0.32%5.145.305.06
Oct 27, 20225.20-0.03-0.59%5.235.245.01
Oct 26, 20225.17-0.21-4.08%5.385.405.03
Oct 25, 20225.17-0.09-1.80%5.265.445.17
Oct 24, 20225.290.010.18%5.285.505.23
Oct 21, 20225.45-0.35-6.50%5.805.825.38
Oct 20, 20225.650.040.74%5.615.885.45
Oct 19, 20225.53-0.09-1.60%5.625.705.44
Oct 18, 20225.51-0.13-2.34%5.645.825.38
Oct 17, 20225.76-0.28-4.81%6.036.135.60
Oct 14, 20225.89-0.10-1.66%5.986.205.68
Oct 13, 20226.10-0.47-7.67%6.566.666.01
Oct 12, 20226.46-0.01-0.22%6.486.646.32
Oct 11, 20226.510.121.80%6.396.516.28
Oct 10, 20226.35-0.08-1.25%6.436.446.16
Oct 07, 20226.17-0.09-1.52%6.266.276.02
Oct 06, 20225.960.172.92%5.796.115.78
Oct 05, 20225.940.101.67%5.846.045.80
Oct 04, 20225.76-0.29-4.97%6.046.055.76
Oct 03, 20226.16-0.16-2.53%6.326.456.14
Sep 30, 20226.18-0.08-1.34%6.276.336.14
Sep 29, 20226.26-0.05-0.80%6.316.416.20
Sep 28, 20226.37-0.29-4.56%6.666.666.21
Sep 27, 20226.38-0.06-1.01%6.446.456.21
Sep 26, 20226.400.010.21%6.396.406.15
Sep 23, 20226.190.050.89%6.136.295.97
Sep 22, 20226.050.132.21%5.926.055.79
Sep 21, 20225.69-0.04-0.75%5.735.825.63
Sep 20, 20225.710.050.95%5.655.725.46
Sep 16, 20225.57-0.05-0.98%5.635.755.56
Sep 15, 20225.630.183.23%5.455.775.45
Sep 14, 20225.59-0.15-2.60%5.745.765.53
Sep 13, 20225.530.183.22%5.355.645.27
Sep 12, 20225.450.030.63%5.415.515.29
Sep 09, 20225.45-0.15-2.83%5.605.615.39
Sep 08, 20225.54-0.12-2.13%5.655.845.51
Sep 07, 20225.70-0.14-2.38%5.845.965.68
Sep 06, 20225.940.172.79%5.785.955.71
Sep 05, 20225.84-0.05-0.89%5.896.175.75
Sep 02, 20225.56-0.32-5.73%5.885.885.54
Sep 01, 20225.84-0.04-0.71%5.895.925.73
Aug 31, 20225.80-0.03-0.50%5.835.885.64
Aug 30, 20225.81-0.04-0.77%5.865.875.62
Aug 26, 20225.710.173.06%5.545.715.41
Aug 25, 20225.56-0.16-2.84%5.725.795.53
Aug 24, 20225.64-0.23-4.08%5.875.885.63
Aug 23, 20225.68-0.15-2.71%5.835.835.57
Aug 22, 20225.63-0.06-1.01%5.695.755.52
Aug 19, 20225.600.234.12%5.375.605.35
Aug 18, 20225.32-0.12-2.22%5.445.455.22
Aug 17, 20225.25-0.13-2.50%5.385.405.21
Aug 16, 20225.21-0.23-4.47%5.455.455.21
Aug 15, 20225.29-0.13-2.40%5.425.435.26
Aug 12, 20225.40-0.13-2.46%5.535.535.25
Aug 11, 20225.27-0.24-4.52%5.515.525.21
Aug 10, 20225.34-0.39-7.28%5.735.735.29
Aug 09, 20225.56-0.05-0.94%5.615.755.53
Aug 08, 20225.54-0.17-3.16%5.715.725.50
Aug 05, 20225.740.010.23%5.735.885.54
Aug 04, 20225.720.00-0.02%5.725.845.64
Aug 03, 20225.86-0.04-0.72%5.905.905.67
Aug 02, 20225.77-0.04-0.61%5.805.805.62
Aug 01, 20225.680.111.93%5.585.755.53
Jul 29, 20225.690.132.25%5.575.745.52
Jul 28, 20225.62-0.14-2.56%5.765.765.56
Jul 27, 20225.67-0.16-2.89%5.845.845.64
Jul 26, 20225.69-0.06-1.06%5.755.805.58
Jul 25, 20225.55-0.25-4.49%5.795.805.49
Jul 22, 20225.710.111.91%5.605.795.54
Jul 21, 20225.65-0.14-2.48%5.795.795.56
Jul 20, 20225.630.020.36%5.615.765.56
Jul 19, 20225.62-0.32-5.71%5.945.945.59
Jul 18, 20225.73-0.14-2.39%5.875.875.59
Jul 15, 20225.96-0.30-5.03%6.266.275.84
Jul 14, 20226.130.244.00%5.886.305.86
Jul 13, 20225.87-0.11-1.81%5.976.085.77
Jul 12, 20225.82-0.19-3.23%6.016.045.69
Jul 11, 20225.900.152.58%5.755.925.71
Jul 08, 20225.75-0.10-1.72%5.855.875.60
Jul 07, 20225.68-0.26-4.60%5.945.955.63
Jul 06, 20225.83-0.05-0.82%5.885.925.71
Jul 05, 20225.860.264.49%5.595.975.59
Jul 04, 20225.76-0.01-0.17%5.776.225.75
Jul 01, 20225.70-0.07-1.18%5.765.845.62
Jun 30, 20225.760.142.43%5.625.825.57
Jun 29, 20225.650.162.88%5.495.655.43
Jun 28, 20225.430.040.81%5.385.565.31
Jun 27, 20225.34-0.03-0.58%5.385.485.32
Jun 24, 20225.53-0.08-1.43%5.615.755.39
Jun 23, 20225.720.040.61%5.685.735.45
Jun 22, 20225.45-0.33-5.99%5.775.785.42
Jun 21, 20225.48-0.04-0.73%5.525.675.39
Jun 20, 20225.720.081.43%5.646.305.61
Jun 17, 20225.650.050.94%5.595.785.52
Jun 16, 20225.620.000.09%5.615.815.58
Jun 15, 20225.720.152.55%5.575.725.50
Jun 14, 20225.560.020.41%5.545.675.46
Jun 13, 20225.510.132.32%5.385.615.38
Jun 10, 20225.300.275.08%5.035.325.03
Jun 09, 20224.980.040.90%4.935.034.86
Jun 08, 20224.89-0.01-0.27%4.904.934.82
Jun 07, 20224.89-0.05-1.06%4.944.954.81
Jun 06, 20224.860.050.95%4.824.874.73
Jun 01, 20224.860.081.65%4.784.914.70
May 31, 20224.76-0.01-0.27%4.784.894.73
May 30, 20224.83-0.09-1.82%4.924.974.79
May 27, 20224.80-0.11-2.39%4.924.964.78
May 26, 20224.84-0.12-2.52%4.965.034.81
May 25, 20224.990.010.12%4.995.164.97
May 24, 20225.06-0.17-3.32%5.235.244.93
May 23, 20225.15-0.28-5.34%5.425.555.01
May 20, 20225.600.050.93%5.545.605.34
May 19, 20225.39-0.27-4.99%5.665.665.35
May 18, 20225.34-0.18-3.46%5.535.545.26
May 17, 20225.51-0.24-4.28%5.755.755.22
May 16, 20225.740.000.00%5.745.755.46
May 13, 20225.44-0.31-5.75%5.755.815.44
May 12, 20225.55-0.02-0.41%5.575.845.49
May 11, 20225.30-0.13-2.45%5.435.655.22
May 10, 20225.600.264.71%5.345.635.19
May 09, 20225.33-0.17-3.13%5.505.525.23
May 06, 20225.22-0.36-6.82%5.585.595.16
May 05, 20225.25-0.03-0.63%5.285.365.05
May 04, 20225.21-0.04-0.81%5.255.495.17
May 03, 20225.45-0.03-0.55%5.475.555.22
Apr 29, 20225.29-0.22-4.26%5.515.565.19
Apr 28, 20225.52-0.02-0.34%5.545.575.25
Apr 27, 20225.28-0.15-2.92%5.435.525.17
Apr 26, 20225.160.071.42%5.095.365.02
Apr 25, 20225.350.050.90%5.305.365.00
Apr 22, 20224.92-0.14-2.91%5.065.084.81
Apr 21, 20224.76-0.02-0.40%4.784.954.67
Apr 20, 20224.72-0.33-7.07%5.065.084.71
Apr 19, 20225.040.061.25%4.975.164.83
Apr 14, 20225.190.040.79%5.155.294.89
Apr 13, 20225.110.081.62%5.035.304.76
Apr 12, 20224.73-0.27-5.78%5.005.064.68
Apr 11, 20224.71-0.24-5.16%4.955.044.65
Apr 08, 20224.74-0.10-2.20%4.845.124.73
Apr 07, 20224.86-0.15-3.00%5.015.164.76
Apr 06, 20224.78-0.17-3.66%4.955.064.70
Apr 05, 20224.68-0.17-3.56%4.854.954.60
Apr 04, 20224.830.204.16%4.635.014.59
Apr 01, 20224.620.040.97%4.584.864.52
Mar 31, 20224.670.245.12%4.434.764.42
Mar 30, 20224.590.132.73%4.464.734.36
Mar 29, 20224.59-0.08-1.85%4.674.764.34
Mar 28, 20224.710.061.21%4.664.864.39
Mar 25, 20224.63-0.01-0.24%4.644.784.39
Mar 24, 20224.49-0.20-4.48%4.694.844.46
Mar 23, 20224.47-0.12-2.68%4.594.794.40
Mar 22, 20224.58-0.14-3.01%4.724.834.36
Mar 21, 20224.49-0.01-0.29%4.504.814.45
Mar 18, 20224.680.000.04%4.684.834.48
Mar 17, 20224.670.132.78%4.544.914.49
Mar 16, 20224.58-0.20-4.32%4.785.064.57
Mar 15, 20224.79-0.28-5.92%5.085.094.74
Mar 14, 20225.00-0.14-2.86%5.145.244.77
Mar 11, 20224.83-0.21-4.35%5.045.154.70
Mar 10, 20224.80-0.15-3.14%4.955.174.73
Mar 09, 20224.72-0.45-9.57%5.175.224.71
Mar 08, 20225.210.163.03%5.055.384.88
Mar 07, 20224.93-0.16-3.23%5.095.214.82
Mar 04, 20224.830.020.39%4.815.104.61
Mar 03, 20224.620.010.19%4.614.824.51
Mar 02, 20224.750.020.44%4.734.934.58
Mar 01, 20224.640.214.54%4.434.804.40
Feb 28, 20224.48-0.01-0.25%4.494.684.33
Feb 25, 20224.38-0.03-0.71%4.414.704.23
Feb 24, 20224.580.183.91%4.404.744.33
Feb 23, 20224.13-0.11-2.76%4.254.364.03
Feb 22, 20224.08-0.13-3.11%4.214.404.05
Feb 21, 20224.170.082.01%4.094.434.04
Feb 18, 20224.230.132.95%4.114.264.04
Feb 17, 20224.080.061.37%4.024.244.00
Feb 16, 20224.15-0.03-0.77%4.184.213.98
Feb 15, 20224.17-0.12-2.81%4.294.293.98
Feb 14, 20224.130.061.38%4.074.294.04
Feb 11, 20223.92-0.12-2.94%4.034.183.91
Feb 10, 20223.88-0.07-1.70%3.944.133.87
Feb 09, 20223.95-0.22-5.47%4.164.163.93
Feb 08, 20224.140.081.93%4.064.233.90
Feb 07, 20224.080.020.42%4.064.264.04
Feb 04, 20224.14-0.18-4.45%4.324.354.10
Feb 03, 20224.08-0.12-2.86%4.204.384.08
Feb 02, 20224.390.030.62%4.364.394.12
Feb 01, 20224.20-0.10-2.36%4.294.324.17
Jan 31, 20224.31-0.07-1.67%4.384.464.28
Jan 28, 20224.39-0.03-0.75%4.434.544.36
Jan 27, 20224.37-0.01-0.30%4.384.414.24
Jan 26, 20224.18-0.17-4.06%4.354.384.16
Jan 25, 20224.370.010.23%4.364.534.34
Jan 24, 20224.480.122.59%4.374.574.31
Jan 21, 20224.26-0.24-5.75%4.504.614.22
Jan 20, 20224.17-0.02-0.43%4.184.304.15
Jan 19, 20224.160.000.07%4.154.244.09
Jan 18, 20224.170.235.54%3.944.173.93
Jan 17, 20223.93-0.06-1.65%4.004.003.90
Jan 14, 20223.920.235.97%3.693.983.65
Jan 13, 20223.67-0.09-2.53%3.773.813.67
Jan 12, 20223.73-0.10-2.71%3.833.833.68
Jan 11, 20223.800.051.39%3.753.843.73
Jan 10, 20223.790.010.34%3.773.823.73
Jan 07, 20223.79-0.09-2.30%3.883.883.78
Jan 06, 20223.890.010.36%3.873.923.79
Jan 05, 20223.77-0.04-1.03%3.813.813.75
Jan 04, 20223.85-0.13-3.35%3.983.993.77
Dec 31, 20214.05-0.02-0.42%4.064.134.02
Dec 30, 20214.01-0.02-0.50%4.034.043.97
Dec 29, 20214.01-0.03-0.67%4.044.043.98
Dec 24, 20214.210.071.62%4.144.214.10
Dec 23, 20214.05-0.04-0.99%4.094.114.01
Dec 22, 20214.110.000.07%4.114.164.05
Dec 21, 20214.11-0.02-0.49%4.134.204.10
Dec 20, 20214.210.051.16%4.174.234.12
Dec 17, 20214.050.082.02%3.974.123.96
Dec 16, 20214.00-0.04-0.90%4.044.073.96
Dec 15, 20214.060.030.81%4.034.154.01
Dec 14, 20214.06-0.01-0.30%4.074.133.98
Dec 13, 20214.120.102.38%4.024.123.98
Dec 10, 20213.98-0.01-0.35%4.004.063.96
Dec 09, 20214.010.010.17%4.004.093.98
Dec 08, 20214.020.020.40%4.004.053.91
Dec 07, 20213.96-0.03-0.66%3.994.053.94
Dec 06, 20214.01-0.07-1.85%4.084.133.95
Dec 03, 20214.070.051.18%4.034.413.96
Dec 02, 20213.96-0.07-1.77%4.034.083.95
Dec 01, 20213.93-0.08-1.96%4.004.063.91
Nov 30, 20214.02-0.03-0.70%4.054.143.98
Nov 29, 20214.010.061.42%3.964.043.91
Nov 26, 20214.050.000.10%4.044.093.96
Nov 25, 20213.890.020.49%3.873.933.87
Nov 24, 20213.880.030.77%3.853.933.83
Nov 23, 20213.86-0.09-2.30%3.954.013.85
Nov 22, 20213.90-0.11-2.87%4.024.143.90
Nov 19, 20214.000.061.63%3.934.063.93
Nov 18, 20213.93-0.06-1.45%3.993.993.89
Nov 17, 20213.930.030.74%3.903.953.87
Nov 16, 20213.920.071.71%3.853.933.83
Nov 15, 20213.81-0.02-0.63%3.844.043.79
Nov 12, 20213.810.000.05%3.813.873.77
Nov 11, 20213.83-0.02-0.63%3.853.863.76
Nov 10, 20213.75-0.02-0.51%3.773.823.74
Nov 09, 20213.810.061.58%3.753.813.71
Nov 08, 20213.69-0.06-1.71%3.753.813.68
Nov 05, 20213.75-0.05-1.36%3.803.833.72
Nov 04, 20213.830.082.19%3.743.833.69
Nov 03, 20213.76-0.02-0.48%3.783.783.69
Nov 02, 20213.73-0.02-0.40%3.753.883.66
Nov 01, 20213.71-0.06-1.65%3.773.773.67
Oct 29, 20213.750.061.52%3.693.823.64
Oct 28, 20213.69-0.05-1.35%3.743.883.67
Oct 27, 20213.750.061.68%3.683.823.65
Oct 26, 20213.66-0.04-1.18%3.703.733.65
Oct 25, 20213.680.020.60%3.653.713.63
Oct 22, 20213.73-0.04-1.07%3.773.783.65
Oct 21, 20213.710.041.10%3.673.793.65
Oct 20, 20213.70-0.09-2.49%3.793.833.69
Oct 19, 20213.790.030.90%3.763.933.74
Oct 18, 20213.810.010.21%3.803.853.74
Oct 15, 20213.880.020.64%3.853.913.79
Oct 14, 20213.90-0.07-1.90%3.973.973.88
Oct 13, 20213.920.081.97%3.844.043.80
Oct 12, 20213.870.020.59%3.844.083.80
Oct 11, 20213.780.051.24%3.733.793.70
Oct 08, 20213.71-0.03-0.89%3.743.793.70
Oct 07, 20213.71-0.06-1.64%3.773.813.70
Oct 06, 20213.820.051.26%3.773.873.75
Oct 05, 20213.73-0.13-3.51%3.863.883.72
Oct 04, 20213.840.00-0.10%3.853.893.73
Oct 01, 20213.85-0.11-2.85%3.964.163.85
Sep 30, 20213.860.030.72%3.833.903.81
Sep 29, 20213.820.010.26%3.813.993.80
Sep 28, 20213.800.000.11%3.794.203.74
Sep 27, 20213.80-0.10-2.63%3.903.973.78
Sep 24, 20213.89-0.05-1.21%3.944.063.87
Sep 23, 20213.92-0.12-3.03%4.044.133.92
Sep 22, 20214.04-0.07-1.76%4.114.184.03
Sep 21, 20214.150.020.39%4.134.234.06
Sep 20, 20214.140.051.23%4.094.244.07
Sep 17, 20214.000.030.78%3.974.103.95
Sep 16, 20214.000.000.02%4.004.053.93
Sep 15, 20213.98-0.03-0.65%4.004.123.97
Sep 14, 20213.980.030.65%3.964.003.90
Sep 13, 20213.95-0.06-1.52%4.014.023.94
Sep 10, 20214.000.051.15%3.954.003.92
Sep 09, 20213.94-0.07-1.70%4.004.113.91
Sep 08, 20213.970.00-0.13%3.984.003.94
Sep 07, 20213.93-0.01-0.28%3.943.963.89
Sep 06, 20213.910.010.36%3.893.983.83
Sep 03, 20213.920.000.10%3.923.943.88
Sep 02, 20213.89-0.06-1.62%3.953.953.88
Sep 01, 20213.92-0.01-0.15%3.933.963.90
Aug 31, 20213.930.010.15%3.923.963.90
Aug 27, 20213.89-0.02-0.57%3.913.943.88
Aug 26, 20213.90-0.08-2.18%3.984.003.87
Aug 25, 20213.94-0.10-2.49%4.044.043.94
Aug 24, 20214.04-0.02-0.47%4.054.074.00
Aug 23, 20214.06-0.05-1.33%4.114.134.05
Aug 20, 20214.14-0.02-0.43%4.164.184.12
Aug 19, 20214.160.010.19%4.154.204.10