Mar 31, 20232.020.010.50%2.012.061.96
Mar 30, 20232.000.031.50%1.972.031.94
Mar 29, 20231.88-0.06-3.19%1.941.961.85
Mar 28, 20231.900.126.32%1.781.951.78
Mar 27, 20231.82-0.22-12.09%2.042.061.77
Mar 24, 20232.020.073.47%1.952.051.95
Mar 23, 20232.01-0.03-1.49%2.042.061.96
Mar 22, 20231.96-0.02-1.02%1.982.091.91
Mar 21, 20231.99-0.01-0.50%2.002.031.91
Mar 20, 20231.90-0.03-1.58%1.932.001.87
Mar 17, 20231.92-0.06-3.13%1.982.011.87
Mar 16, 20231.980.073.54%1.912.061.89
Mar 15, 20231.950.063.08%1.892.041.89
Mar 14, 20231.97-0.06-3.05%2.032.061.94
Mar 13, 20231.970.2211.17%1.752.011.75
Mar 10, 20231.820.000.00%1.822.001.78
Mar 09, 20231.86-0.07-3.76%1.932.021.82
Mar 08, 20231.900.052.63%1.852.021.83
Mar 07, 20231.870.084.28%1.791.911.73
Mar 06, 20231.780.021.12%1.761.861.71
Mar 03, 20231.690.1911.24%1.501.731.50
Mar 02, 20231.460.085.48%1.381.531.37
Mar 01, 20231.41-0.16-11.35%1.571.641.41
Feb 28, 20231.580.031.90%1.551.671.52
Feb 27, 20231.61-0.01-0.62%1.621.701.56
Feb 24, 20231.610.010.62%1.601.711.58
Feb 23, 20231.62-0.07-4.32%1.691.731.61
Feb 22, 20231.630.127.36%1.511.671.47
Feb 21, 20231.53-0.05-3.27%1.581.651.50
Feb 17, 20231.59-0.15-9.43%1.741.761.58
Feb 16, 20231.73-0.07-4.05%1.801.821.69
Feb 15, 20231.830.158.20%1.681.841.68
Feb 14, 20231.77-0.03-1.69%1.801.851.72
Feb 13, 20231.790.010.56%1.781.821.69
Feb 10, 20231.71-0.03-1.75%1.741.831.65
Feb 09, 20231.73-0.18-10.40%1.912.041.72
Feb 08, 20231.920.031.56%1.892.041.87
Feb 07, 20231.92-0.10-5.21%2.022.131.86
Feb 06, 20232.050.104.88%1.952.091.95
Feb 03, 20231.960.021.02%1.942.111.94
Feb 02, 20232.020.000.00%2.022.151.93
Feb 01, 20232.030.052.46%1.982.081.92
Jan 31, 20231.930.105.18%1.832.031.83
Jan 30, 20231.800.021.11%1.781.951.78
Jan 27, 20231.870.158.02%1.721.911.69
Jan 26, 20231.750.063.43%1.691.761.64
Jan 25, 20231.680.105.95%1.581.721.55
Jan 24, 20231.660.053.01%1.611.771.59
Jan 23, 20231.56-0.09-5.77%1.651.741.53
Jan 20, 20231.65-0.07-4.24%1.721.781.64
Jan 19, 20231.68-0.13-7.74%1.811.811.66
Jan 18, 20231.80-0.11-6.11%1.911.911.74
Jan 17, 20231.82-0.21-11.54%2.032.111.75
Jan 13, 20232.070.125.80%1.952.081.85
Jan 12, 20231.920.126.25%1.801.981.77
Jan 11, 20231.770.084.52%1.691.861.69
Jan 10, 20231.700.105.88%1.601.781.60
Jan 09, 20231.610.138.07%1.481.811.46
Jan 06, 20231.430.053.50%1.381.501.34
Jan 05, 20231.41-0.02-1.42%1.431.511.29
Jan 04, 20231.43-0.05-3.50%1.481.521.36
Jan 03, 20231.410.096.38%1.321.441.24
Dec 30, 20221.310.000.00%1.311.331.14
Dec 29, 20221.33-0.06-4.51%1.391.451.28
Dec 28, 20221.390.064.32%1.331.441.32
Dec 27, 20221.32-0.19-14.39%1.511.511.28
Dec 23, 20221.480.1510.14%1.331.541.33
Dec 22, 20221.390.107.19%1.291.401.26
Dec 21, 20221.290.1914.73%1.101.321.10
Dec 20, 20221.130.065.31%1.071.151.02
Dec 19, 20221.07-0.02-1.87%1.091.121.01
Dec 16, 20221.130.000.00%1.131.191.07
Dec 15, 20221.15-0.12-10.43%1.271.271.13
Dec 14, 20221.25-0.11-8.80%1.361.401.20
Dec 13, 20221.35-0.08-5.93%1.431.521.31
Dec 12, 20221.41-0.02-1.42%1.431.471.37
Dec 09, 20221.48-0.13-8.78%1.611.611.43
Dec 08, 20221.63-0.07-4.29%1.701.701.57
Dec 07, 20221.64-0.44-26.83%2.082.081.60
Dec 06, 20221.95-0.05-2.56%2.002.001.86
Dec 05, 20222.01-0.07-3.48%2.082.111.96
Dec 02, 20222.050.2110.24%1.842.121.84
Dec 01, 20221.92-0.04-2.08%1.962.001.86
Nov 30, 20221.90-0.01-0.53%1.912.001.86
Nov 29, 20221.870.031.60%1.841.911.80
Nov 28, 20221.87-0.03-1.60%1.901.941.80
Nov 25, 20221.89-0.01-0.53%1.901.981.88
Nov 23, 20221.90-0.03-1.58%1.931.961.82
Nov 22, 20221.91-0.01-0.52%1.921.951.81
Nov 21, 20221.88-0.04-2.13%1.921.951.83
Nov 18, 20221.950.021.03%1.932.001.89
Nov 17, 20221.91-0.01-0.52%1.922.031.89
Nov 16, 20221.910.021.05%1.891.931.83
Nov 15, 20221.85-0.09-4.86%1.941.941.84
Nov 14, 20221.87-0.05-2.67%1.921.931.83
Nov 11, 20221.890.021.06%1.871.951.81
Nov 10, 20221.800.031.67%1.771.911.71
Nov 09, 20221.62-0.11-6.79%1.731.751.59
Nov 08, 20221.70-0.06-3.53%1.761.761.63
Nov 07, 20221.70-0.20-11.76%1.901.901.63
Nov 04, 20221.820.031.65%1.791.831.70
Nov 03, 20221.73-0.05-2.89%1.781.781.68
Nov 02, 20221.73-0.18-10.40%1.911.911.73
Nov 01, 20221.840.000.00%1.841.901.80
Oct 31, 20221.80-0.04-2.22%1.841.861.77
Oct 28, 20221.810.031.66%1.781.861.72
Oct 27, 20221.75-0.06-3.43%1.811.811.72
Oct 26, 20221.73-0.01-0.58%1.741.801.71
Oct 25, 20221.700.074.12%1.631.751.57
Oct 24, 20221.56-0.13-8.33%1.691.701.52
Oct 21, 20221.64-0.06-3.66%1.701.701.59
Oct 20, 20221.64-0.08-4.88%1.721.731.62
Oct 19, 20221.65-0.11-6.67%1.761.761.59
Oct 18, 20221.71-0.10-5.85%1.811.811.67
Oct 17, 20221.680.137.74%1.551.761.49
Oct 14, 20221.48-0.17-11.49%1.651.651.48
Oct 13, 20221.60-0.04-2.50%1.641.641.52
Oct 12, 20221.640.042.44%1.601.661.58
Oct 11, 20221.61-0.07-4.35%1.681.681.49
Oct 10, 20221.65-0.03-1.82%1.681.681.59
Oct 07, 20221.63-0.27-16.56%1.901.901.63
Oct 06, 20221.89-0.10-5.29%1.992.001.76
Oct 05, 20221.95-0.02-1.03%1.972.021.91
Oct 04, 20221.970.063.05%1.911.971.88
Oct 03, 20221.87-0.03-1.60%1.901.921.76
Sep 30, 20221.84-0.04-2.17%1.881.921.81
Sep 29, 20221.83-0.12-6.56%1.951.951.78
Sep 28, 20221.96-0.01-0.51%1.971.991.86
Sep 27, 20221.950.105.13%1.852.021.85
Sep 26, 20221.83-0.04-2.19%1.871.931.80
Sep 23, 20221.83-0.06-3.28%1.891.891.82
Sep 22, 20221.93-0.17-8.81%2.102.101.91
Sep 21, 20222.04-0.21-10.29%2.252.252.00
Sep 20, 20222.220.083.60%2.142.262.10
Sep 19, 20222.160.020.93%2.142.162.04
Sep 16, 20222.13-0.07-3.29%2.202.232.11
Sep 15, 20222.23-0.15-6.73%2.382.432.19
Sep 14, 20222.390.104.18%2.292.452.23
Sep 13, 20222.25-0.02-0.89%2.272.302.20
Sep 12, 20222.330.073.00%2.262.392.19
Sep 09, 20222.23-0.14-6.28%2.372.382.23
Sep 08, 20222.29-0.33-14.41%2.622.622.28
Sep 07, 20222.68-0.13-4.85%2.812.812.63
Sep 06, 20222.79-0.24-8.60%3.033.032.72
Sep 02, 20222.92-0.24-8.22%3.163.162.88
Sep 01, 20223.05-0.20-6.56%3.253.253.02
Aug 31, 20223.23-0.33-10.22%3.563.563.12
Aug 30, 20223.45-0.39-11.30%3.843.843.40
Aug 29, 20223.76-0.24-6.38%4.004.053.73
Aug 26, 20223.93-0.10-2.54%4.034.033.81
Aug 25, 20223.95-0.13-3.29%4.084.083.86
Aug 24, 20223.99-0.08-2.01%4.074.083.95
Aug 23, 20224.00-0.13-3.25%4.134.163.98
Aug 22, 20224.06-0.33-8.13%4.394.404.00
Aug 19, 20224.36-0.31-7.11%4.674.694.32
Aug 18, 20224.66-0.18-3.86%4.844.874.61
Aug 17, 20224.75-0.12-2.53%4.874.974.64
Aug 16, 20224.87-0.10-2.05%4.974.974.79
Aug 15, 20224.910.173.46%4.744.914.69
Aug 12, 20224.720.224.66%4.504.754.38
Aug 11, 20224.400.010.23%4.394.514.32
Aug 10, 20224.30-0.05-1.16%4.354.394.21
Aug 09, 20224.220.010.24%4.214.254.12
Aug 08, 20224.15-0.07-1.69%4.224.274.14
Aug 05, 20224.10-0.06-1.46%4.164.173.99
Aug 04, 20224.10-0.05-1.22%4.154.234.05
Aug 03, 20224.080.000.00%4.084.163.99
Aug 02, 20223.980.082.01%3.904.023.88
Aug 01, 20223.85-0.07-1.82%3.923.933.67
Jul 29, 20223.84-0.04-1.04%3.883.883.72
Jul 28, 20223.85-0.16-4.16%4.014.153.76
Jul 27, 20223.990.071.75%3.924.003.73
Jul 26, 20223.76-0.10-2.66%3.863.923.70
Jul 25, 20223.79-0.08-2.11%3.873.883.69
Jul 22, 20223.78-0.29-7.67%4.074.083.70
Jul 21, 20224.000.000.00%4.004.143.94
Jul 20, 20223.93-0.08-2.04%4.014.043.87
Jul 19, 20223.930.000.00%3.934.053.90
Jul 18, 20223.83-0.20-5.22%4.034.043.81
Jul 15, 20223.95-0.02-0.51%3.974.013.88
Jul 14, 20223.880.061.55%3.823.883.70
Jul 13, 20223.76-0.05-1.33%3.813.833.66
Jul 12, 20223.79-0.01-0.26%3.803.883.73
Jul 11, 20223.72-0.18-4.84%3.903.913.71
Jul 08, 20223.89-0.04-1.03%3.934.013.85
Jul 07, 20223.88-0.10-2.58%3.984.013.80
Jul 06, 20223.85-0.17-4.42%4.024.103.81
Jul 05, 20223.960.153.79%3.813.983.59
Jul 01, 20223.770.164.24%3.613.803.47
Jun 30, 20223.51-0.25-7.12%3.763.763.42
Jun 29, 20223.56-0.21-5.90%3.773.773.46
Jun 28, 20223.60-0.26-7.22%3.863.863.53
Jun 27, 20223.88-0.40-10.31%4.284.293.84
Jun 24, 20224.29-0.33-7.69%4.624.623.98
Jun 23, 20224.50-0.18-4.00%4.684.734.40
Jun 22, 20224.59-0.09-1.96%4.684.714.38
Jun 21, 20224.60-0.21-4.57%4.814.954.59
Jun 17, 20224.640.183.88%4.464.664.36
Jun 16, 20224.28-0.17-3.97%4.454.454.20
Jun 15, 20224.38-0.25-5.71%4.634.634.31
Jun 14, 20224.50-0.21-4.67%4.714.714.38
Jun 13, 20224.57-0.34-7.44%4.914.994.48
Jun 10, 20224.96-0.17-3.43%5.135.174.92
Jun 09, 20225.13-0.17-3.31%5.305.514.95
Jun 08, 20226.33-0.15-2.37%6.486.696.29
Jun 07, 20226.37-0.04-0.63%6.416.416.10
Jun 06, 20226.35-0.15-2.36%6.506.596.10
Jun 03, 20226.110.040.65%6.076.165.91
Jun 02, 20226.030.142.32%5.896.105.73
Jun 01, 20225.79-0.17-2.94%5.965.975.69
May 31, 20225.860.000.00%5.865.875.70
May 27, 20225.770.050.87%5.725.985.61
May 26, 20225.630.081.42%5.555.745.55
May 25, 20225.500.050.91%5.455.725.33
May 24, 20225.38-0.20-3.72%5.585.605.19
May 23, 20225.34-0.10-1.87%5.445.445.04
May 20, 20225.09-0.07-1.38%5.165.404.93
May 19, 20225.060.000.00%5.065.154.92
May 18, 20225.02-0.10-1.99%5.125.234.98
May 17, 20225.040.040.79%5.005.244.86
May 16, 20224.810.132.70%4.684.814.38
May 13, 20224.47-0.12-2.68%4.594.594.30
May 12, 20224.24-0.12-2.83%4.364.494.14
May 11, 20224.29-0.19-4.43%4.484.484.15
May 10, 20224.20-0.55-13.10%4.754.764.19
May 09, 20224.59-0.53-11.55%5.125.124.55
May 06, 20225.000.071.40%4.935.084.73
May 05, 20224.93-0.40-8.11%5.335.574.85
May 04, 20225.06-0.11-2.17%5.175.344.93
May 03, 20225.11-0.52-10.18%5.635.635.02
May 02, 20225.520.091.63%5.435.545.33
Apr 29, 20225.34-0.14-2.62%5.485.535.30
Apr 28, 20225.450.132.39%5.325.525.15
Apr 27, 20225.18-0.19-3.67%5.375.555.17
Apr 26, 20225.28-0.68-12.88%5.965.995.22
Apr 25, 20225.58-0.18-3.23%5.765.775.38
Apr 22, 20225.45-0.42-7.71%5.875.875.41
Apr 21, 20225.55-0.45-8.11%6.006.085.52
Apr 20, 20225.71-0.25-4.38%5.966.085.66
Apr 19, 20225.72-0.06-1.05%5.785.945.63
Apr 18, 20225.69-0.42-7.38%6.116.115.66
Apr 14, 20225.900.172.88%5.735.965.71
Apr 13, 20225.66-0.10-1.77%5.765.845.52
Apr 12, 20225.68-0.12-2.11%5.806.035.64
Apr 11, 20225.66-0.02-0.35%5.685.725.51
Apr 08, 20225.530.285.06%5.255.745.19
Apr 07, 20225.31-0.39-7.34%5.705.775.04
Apr 06, 20225.530.050.90%5.485.555.35
Apr 05, 20225.49-0.52-9.47%6.016.025.47
Apr 04, 20226.03-0.21-3.48%6.246.255.96
Apr 01, 20226.08-0.05-0.82%6.136.145.98
Mar 31, 20226.06-0.25-4.13%6.316.316.02
Mar 30, 20226.25-0.13-2.08%6.386.396.18
Mar 29, 20226.38-0.45-7.05%6.836.836.38
Mar 28, 20226.690.253.74%6.446.776.36
Mar 25, 20226.38-0.53-8.31%6.916.926.27
Mar 24, 20226.85-0.06-0.88%6.916.916.76
Mar 23, 20226.76-0.27-3.99%7.037.036.72
Mar 22, 20227.000.213.00%6.797.096.74
Mar 21, 20226.62-0.25-3.78%6.876.876.55
Mar 18, 20226.780.000.00%6.786.896.51
Mar 17, 20226.670.294.35%6.386.756.38
Mar 16, 20226.430.233.58%6.206.436.19
Mar 15, 20226.050.010.17%6.046.515.98
Mar 14, 20225.92-0.19-3.21%6.116.115.84
Mar 11, 20226.04-0.12-1.99%6.166.165.83
Mar 10, 20226.03-0.20-3.32%6.236.245.97
Mar 09, 20226.170.050.81%6.126.316.11
Mar 08, 20225.900.081.36%5.826.135.74
Mar 07, 20225.78-0.37-6.40%6.156.185.75
Mar 04, 20226.08-0.12-1.97%6.206.295.98
Mar 03, 20226.19-0.31-5.01%6.506.586.17
Mar 02, 20226.37-0.05-0.78%6.426.426.22
Mar 01, 20226.36-0.12-1.89%6.486.586.28
Feb 28, 20226.490.030.46%6.466.596.41
Feb 25, 20226.470.162.47%6.316.476.23
Feb 24, 20226.230.538.51%5.706.245.60
Feb 23, 20225.78-0.27-4.67%6.056.155.75
Feb 22, 20225.92-0.14-2.36%6.066.145.79
Feb 18, 20226.10-0.01-0.16%6.116.205.96
Feb 17, 20226.06-0.22-3.63%6.286.386.05
Feb 16, 20226.24-0.13-2.08%6.376.406.19
Feb 15, 20226.41-0.02-0.31%6.436.466.19
Feb 14, 20226.29-0.17-2.70%6.466.476.25
Feb 11, 20226.38-0.18-2.82%6.566.626.34
Feb 10, 20226.53-0.14-2.14%6.676.806.52
Feb 09, 20226.71-0.17-2.53%6.887.066.58
Feb 08, 20226.810.101.47%6.716.876.65
Feb 07, 20226.77-0.70-10.34%7.477.476.75
Feb 04, 20226.810.111.62%6.706.866.70
Feb 03, 20226.72-0.24-3.57%6.967.076.67
Feb 02, 20227.06-0.65-9.21%7.717.827.01
Feb 01, 20227.590.070.92%7.527.597.29
Jan 31, 20227.420.172.29%7.257.487.23
Jan 28, 20227.150.162.24%6.997.166.78
Jan 27, 20226.88-0.56-8.14%7.447.506.87
Jan 26, 20227.26-0.14-1.93%7.407.657.20
Jan 25, 20227.25-0.01-0.14%7.267.597.16
Jan 24, 20227.350.141.90%7.217.637.15
Jan 21, 20227.27-0.27-3.71%7.547.607.25
Jan 20, 20227.46-0.36-4.83%7.827.977.42
Jan 19, 20227.730.050.65%7.687.737.49
Jan 18, 20227.59-0.24-3.16%7.837.867.55
Jan 14, 20227.830.060.77%7.777.997.59
Jan 13, 20227.66-0.61-7.96%8.278.277.62
Jan 12, 20228.15-0.22-2.70%8.378.548.11
Jan 11, 20228.26-0.32-3.87%8.588.648.22
Jan 10, 20228.48-0.05-0.59%8.538.538.19
Jan 07, 20228.51-0.14-1.65%8.658.718.47
Jan 06, 20228.58-0.13-1.52%8.718.718.29
Jan 05, 20228.66-0.46-5.31%9.129.128.66
Jan 04, 20229.04-0.10-1.11%9.149.168.97
Jan 03, 20229.08-0.18-1.98%9.269.268.93
Dec 31, 20219.17-0.17-1.85%9.349.369.06
Dec 30, 20219.240.000.00%9.249.339.12
Dec 29, 20219.16-0.15-1.64%9.319.318.99
Dec 28, 20219.26-0.25-2.70%9.519.519.08
Dec 27, 20219.51-0.13-1.37%9.649.669.39
Dec 23, 20219.50-0.18-1.89%9.689.689.46
Dec 22, 20219.54-0.31-3.25%9.859.919.45
Dec 21, 20219.71-0.23-2.37%9.9410.029.66
Dec 20, 20219.74-0.18-1.85%9.9210.059.70
Dec 17, 20219.980.262.61%9.7210.019.48
Dec 16, 20219.71-0.42-4.33%10.1310.139.60
Dec 15, 202110.00-1.01-10.10%11.0111.019.83
Dec 14, 20219.95-0.54-5.43%10.4910.559.84
Dec 13, 202110.51-0.52-4.95%11.0311.0310.43
Dec 10, 202110.960.030.27%10.9311.0310.73
Dec 09, 202110.75-0.59-5.49%11.3411.6410.73
Dec 08, 202111.290.393.45%10.9011.2910.78
Dec 07, 202110.900.292.66%10.6111.0010.48
Dec 06, 202110.48-0.54-5.15%11.0211.0210.38
Dec 03, 202110.87-0.30-2.76%11.1711.1710.50
Dec 02, 202111.13-0.31-2.79%11.4411.5711.06
Dec 01, 202111.30-0.51-4.51%11.8111.9611.28
Nov 30, 202111.76-0.09-0.77%11.8511.8711.46
Nov 29, 202111.87-0.14-1.18%12.0112.0111.84
Nov 26, 202111.950.010.08%11.9412.0311.79
Nov 24, 202112.030.030.25%12.0012.1311.75
Nov 23, 202111.93-0.19-1.59%12.1212.3011.58
Nov 22, 202112.00-0.46-3.83%12.4612.5011.93
Nov 19, 202112.340.010.08%12.3312.4012.17
Nov 18, 202112.23-0.18-1.47%12.4112.4112.20
Nov 17, 202112.39-0.37-2.99%12.7612.7612.32
Nov 16, 202112.77-0.03-0.23%12.8012.8112.41
Nov 15, 202112.820.070.55%12.7512.8812.56
Nov 12, 202112.610.403.17%12.2112.6212.21
Nov 11, 202112.12-0.18-1.49%12.3012.4612.10
Nov 10, 202112.32-0.03-0.24%12.3512.4512.22
Nov 09, 202112.35-0.06-0.49%12.4112.4212.29
Nov 08, 202112.31-0.16-1.30%12.4712.4912.22
Nov 05, 202112.35-0.06-0.49%12.4112.4612.22
Nov 04, 202112.28-0.05-0.41%12.3312.4112.22
Nov 03, 202112.250.020.16%12.2312.4012.16
Nov 02, 202112.13-0.13-1.07%12.2612.2712.05
Nov 01, 202112.230.080.65%12.1512.2912.05
Oct 29, 202112.12-0.08-0.66%12.2012.2112.03
Oct 28, 202112.12-0.07-0.58%12.1912.3412.06
Oct 27, 202112.11-0.59-4.87%12.7012.7312.07
Oct 26, 202112.530.090.72%12.4412.6312.35
Oct 25, 202112.350.141.13%12.2112.4712.15
Oct 22, 202112.13-0.29-2.39%12.4212.4212.02
Oct 21, 202112.30-0.19-1.54%12.4912.5512.17
Oct 20, 202112.54-0.21-1.67%12.7512.7612.51
Oct 19, 202112.700.000.00%12.7012.8012.55