Oct 11, 20223.240.000.00%3.243.243.12
Oct 10, 20223.26-0.02-0.61%3.283.513.24
Oct 07, 20223.26-0.09-2.76%3.353.353.26
Oct 06, 20223.24-0.38-11.73%3.623.623.24
Oct 05, 20223.20-0.08-2.50%3.283.293.05
Oct 04, 20223.17-0.38-11.99%3.553.553.10
Oct 03, 20223.13-0.06-1.92%3.193.212.94
Sep 30, 20222.97-0.09-3.03%3.063.082.94
Sep 29, 20222.75-0.33-12.00%3.083.082.75
Sep 28, 20222.74-0.03-1.09%2.772.792.71
Sep 27, 20222.69-0.10-3.72%2.792.812.69
Sep 26, 20222.73-0.31-11.36%3.043.042.71
Sep 23, 20222.76-0.34-12.32%3.103.102.73
Sep 22, 20222.80-0.13-4.64%2.932.932.80
Sep 21, 20222.84-0.32-11.27%3.163.172.80
Sep 20, 20222.80-0.07-2.50%2.872.872.80
Sep 19, 20222.84-0.06-2.11%2.902.912.84
Sep 16, 20222.85-0.30-10.53%3.153.152.84
Sep 15, 20222.80-0.37-13.21%3.173.172.80
Sep 14, 20222.75-0.41-14.91%3.163.162.75
Sep 13, 20222.75-0.43-15.64%3.183.202.75
Sep 12, 20222.80-0.08-2.86%2.882.902.80
Sep 09, 20222.82-0.33-11.70%3.153.152.82
Sep 08, 20222.75-0.33-12.00%3.083.082.75
Sep 07, 20222.73-0.07-2.56%2.802.822.73
Sep 06, 20222.78-0.08-2.88%2.862.862.78
Sep 02, 20222.82-0.09-3.19%2.912.932.82
Sep 01, 20222.81-0.44-15.66%3.253.252.77
Aug 31, 20222.92-0.06-2.05%2.983.012.92
Aug 30, 20222.86-0.14-4.90%3.003.012.86
Aug 29, 20222.90-0.09-3.10%2.993.012.90
Aug 26, 20222.98-0.21-7.05%3.193.202.98
Aug 25, 20223.07-0.03-0.98%3.103.113.07
Aug 24, 20223.03-0.05-1.65%3.083.093.03
Aug 23, 20222.98-0.32-10.74%3.303.322.98
Aug 22, 20222.98-0.33-11.07%3.313.322.98
Aug 19, 20223.05-0.01-0.33%3.063.073.05
Aug 18, 20223.03-0.39-12.87%3.423.423.02
Aug 17, 20223.00-0.13-4.33%3.133.143.00
Aug 16, 20223.10-0.26-8.39%3.363.373.09
Aug 15, 20223.14-0.26-8.28%3.403.473.14
Aug 12, 20223.110.113.54%3.003.173.00
Aug 11, 20223.07-0.36-11.73%3.433.443.05
Aug 10, 20223.05-0.31-10.16%3.363.363.01
Aug 09, 20222.98-0.35-11.74%3.333.332.98
Aug 08, 20223.02-0.35-11.59%3.373.373.02
Aug 05, 20223.04-0.03-0.99%3.073.073.02
Aug 04, 20223.06-0.31-10.13%3.373.383.06
Aug 03, 20223.01-0.08-2.66%3.093.103.01
Aug 02, 20223.14-0.01-0.32%3.153.183.14
Aug 01, 20223.160.010.32%3.153.173.14
Jul 29, 20223.00-0.19-6.33%3.193.193.00
Jul 28, 20223.09-0.26-8.41%3.353.353.09
Jul 27, 20223.050.000.00%3.053.093.05
Jul 26, 20223.04-0.01-0.33%3.053.123.04
Jul 25, 20223.02-0.06-1.99%3.083.113.02
Jul 22, 20223.03-0.04-1.32%3.073.083.03
Jul 21, 20222.94-0.12-4.08%3.063.072.88
Jul 20, 20222.98-0.04-1.34%3.023.092.98
Jul 19, 20223.01-0.02-0.66%3.033.042.94
Jul 18, 20222.92-0.10-3.42%3.023.032.91
Jul 15, 20222.90-0.07-2.41%2.972.982.86
Jul 14, 20222.86-0.16-5.59%3.023.032.82
Jul 13, 20222.91-0.15-5.15%3.063.062.89
Jul 12, 20222.92-0.43-14.73%3.353.352.92
Jul 11, 20223.03-0.11-3.63%3.143.143.03
Jul 08, 20222.98-0.10-3.36%3.083.092.98
Jul 07, 20222.97-0.14-4.71%3.113.112.96
Jul 06, 20222.97-0.12-4.04%3.093.112.97
Jul 05, 20223.00-0.06-2.00%3.063.073.00
Jul 01, 20222.98-0.13-4.36%3.113.122.98
Jun 30, 20223.05-0.09-2.95%3.143.173.05
Jun 29, 20223.08-0.10-3.25%3.183.213.05
Jun 28, 20223.17-0.11-3.47%3.283.413.14
Jun 27, 20223.14-0.05-1.59%3.193.203.13
Jun 24, 20223.13-0.34-10.86%3.473.473.12
Jun 23, 20223.05-0.15-4.92%3.203.213.04
Jun 22, 20222.94-0.44-14.97%3.383.382.93
Jun 21, 20222.96-0.09-3.04%3.053.082.84
Jun 17, 20222.84-0.41-14.44%3.253.252.80
Jun 16, 20223.00-0.10-3.33%3.103.152.98
Jun 15, 20222.96-0.39-13.18%3.353.362.96
Jun 14, 20222.96-0.07-2.36%3.033.062.96
Jun 13, 20222.98-0.06-2.01%3.043.062.97
Jun 10, 20222.93-0.17-5.80%3.103.112.93
Jun 09, 20223.00-0.12-4.00%3.123.133.00
Jun 08, 20223.03-0.12-3.96%3.153.152.99
Jun 07, 20223.07-0.09-2.93%3.163.173.07
Jun 06, 20223.09-0.03-0.97%3.123.123.09
Jun 03, 20223.03-0.14-4.62%3.173.173.03
Jun 02, 20223.13-0.07-2.24%3.203.223.07
Jun 01, 20223.09-0.12-3.88%3.213.223.09
May 31, 20223.02-0.12-3.97%3.143.142.99
May 27, 20223.12-0.14-4.49%3.263.263.12
May 26, 20223.17-0.11-3.47%3.283.283.15
May 25, 20223.19-0.12-3.76%3.313.313.16
May 24, 20223.34-0.11-3.29%3.453.583.34
May 23, 20223.31-0.15-4.53%3.463.473.30
May 20, 20223.23-0.14-4.33%3.373.383.23
May 19, 20223.22-0.13-4.04%3.353.373.22
May 18, 20223.19-0.14-4.39%3.333.343.19
May 17, 20223.15-0.04-1.27%3.193.203.13
May 16, 20223.17-0.11-3.47%3.283.303.16
May 13, 20223.41-0.07-2.05%3.483.483.38
May 12, 20223.40-0.14-4.12%3.543.553.40
May 11, 20223.35-0.19-5.67%3.543.553.34
May 10, 20223.43-0.14-4.08%3.573.603.42
May 09, 20223.57-0.21-5.88%3.783.863.57
May 06, 20223.65-0.14-3.84%3.793.823.65
May 05, 20223.53-0.08-2.27%3.613.693.53
May 04, 20223.520.010.28%3.513.663.50
May 03, 20223.46-0.16-4.62%3.623.643.41
May 02, 20223.46-0.19-5.49%3.653.653.44
Apr 29, 20223.59-0.08-2.23%3.673.683.59
Apr 28, 20223.57-0.08-2.24%3.653.683.51
Apr 27, 20223.53-0.14-3.97%3.673.673.53
Apr 26, 20223.57-0.14-3.92%3.713.733.57
Apr 25, 20223.61-0.09-2.49%3.703.723.61
Apr 22, 20223.73-0.14-3.75%3.873.873.73
Apr 21, 20223.83-0.14-3.66%3.973.973.82
Apr 20, 20223.86-0.13-3.37%3.993.993.86
Apr 19, 20223.82-0.10-2.62%3.923.933.81
Apr 18, 20223.93-0.07-1.78%4.004.003.93
Apr 14, 20223.80-0.17-4.47%3.973.973.80
Apr 13, 20223.75-0.12-3.20%3.873.883.73
Apr 12, 20223.78-0.12-3.17%3.903.913.78
Apr 11, 20223.81-0.03-0.79%3.843.873.81
Apr 08, 20223.69-0.13-3.52%3.823.823.69
Apr 07, 20223.69-0.06-1.63%3.753.813.65
Apr 06, 20223.67-0.17-4.63%3.843.843.67
Apr 05, 20223.69-0.14-3.79%3.833.843.69
Apr 04, 20223.83-0.15-3.92%3.983.983.83
Apr 01, 20223.78-0.17-4.50%3.953.953.78
Mar 31, 20223.71-0.35-9.43%4.064.063.71
Mar 30, 20223.82-0.45-11.78%4.274.283.82
Mar 29, 20223.90-0.08-2.05%3.984.023.90
Mar 28, 20223.92-0.05-1.28%3.973.973.90
Mar 25, 20223.92-0.13-3.32%4.054.053.92
Mar 24, 20223.97-0.13-3.27%4.104.103.96
Mar 23, 20223.960.010.25%3.954.173.95
Mar 22, 20223.94-0.12-3.05%4.064.063.91
Mar 21, 20223.92-0.16-4.08%4.084.103.92
Mar 18, 20223.96-0.06-1.52%4.024.063.96
Mar 17, 20223.920.092.30%3.834.153.83
Mar 16, 20223.80-0.13-3.42%3.933.933.80
Mar 15, 20223.81-0.09-2.36%3.903.923.80
Mar 14, 20223.80-0.46-12.11%4.264.283.80
Mar 11, 20223.73-0.53-14.21%4.264.263.73
Mar 10, 20223.77-0.08-2.12%3.853.853.76
Mar 09, 20223.67-0.06-1.63%3.733.813.67
Mar 08, 20223.55-0.12-3.38%3.673.903.16
Mar 07, 20223.71-0.46-12.40%4.174.173.71
Mar 04, 20223.69-0.16-4.34%3.853.853.67
Mar 03, 20223.76-0.21-5.59%3.974.273.76
Mar 02, 20223.70-0.13-3.51%3.833.843.67
Mar 01, 20223.70-0.21-5.68%3.913.943.68
Feb 28, 20223.84-0.44-11.46%4.284.283.84
Feb 25, 20223.83-0.11-2.87%3.943.963.82
Feb 24, 20223.79-0.49-12.93%4.284.313.71
Feb 23, 20223.73-0.26-6.97%3.994.053.73
Feb 22, 20223.85-0.50-12.99%4.354.353.85
Feb 18, 20223.82-0.17-4.45%3.994.013.82
Feb 17, 20223.94-0.14-3.55%4.084.093.94
Feb 16, 20223.98-0.11-2.76%4.094.103.98
Feb 15, 20223.86-0.15-3.89%4.014.073.86
Feb 14, 20224.01-0.03-0.75%4.044.064.01
Feb 11, 20224.06-0.06-1.48%4.124.124.06
Feb 10, 20224.05-0.10-2.47%4.154.154.05
Feb 09, 20223.95-0.12-3.04%4.074.073.95
Feb 08, 20224.09-0.13-3.18%4.224.234.09
Feb 07, 20224.08-0.19-4.66%4.274.284.08
Feb 04, 20224.05-0.11-2.72%4.164.184.03
Feb 03, 20224.09-0.05-1.22%4.144.144.09
Feb 02, 20224.02-0.43-10.70%4.454.464.02
Feb 01, 20223.89-0.05-1.29%3.943.953.89
Jan 31, 20223.78-0.42-11.11%4.204.203.78
Jan 28, 20223.74-0.01-0.27%3.753.843.66
Jan 27, 20223.75-0.10-2.67%3.853.863.75
Jan 26, 20223.74-0.53-14.17%4.274.273.67
Jan 25, 20223.79-0.06-1.58%3.853.873.79
Jan 24, 20223.76-0.50-13.30%4.264.263.76
Jan 21, 20223.67-0.14-3.81%3.813.823.67
Jan 20, 20223.69-0.11-2.98%3.803.813.69
Jan 14, 20223.78-0.13-3.44%3.913.933.78
Jan 13, 20223.81-0.07-1.84%3.883.903.80
Jan 12, 20223.76-0.03-0.80%3.793.833.76
Jan 11, 20223.69-0.18-4.88%3.873.873.55
Jan 10, 20223.53-0.54-15.30%4.074.073.53
Jan 07, 20223.63-0.09-2.48%3.723.743.63
Jan 06, 20223.64-0.07-1.92%3.713.713.64
Jan 05, 20223.51-0.06-1.71%3.573.573.51
Jan 04, 20223.45-0.08-2.32%3.533.543.45
Jan 03, 20223.35-0.09-2.69%3.443.813.35
Dec 31, 20213.22-0.22-6.83%3.443.453.12
Dec 30, 20213.37-0.08-2.37%3.453.453.37
Dec 29, 20213.46-0.38-10.98%3.843.853.46
Dec 28, 20213.41-0.07-2.05%3.483.493.41
Dec 27, 20213.33-0.39-11.71%3.723.723.33
Dec 23, 20213.41-0.06-1.76%3.473.473.41
Dec 22, 20213.45-0.11-3.19%3.563.563.45
Dec 21, 20213.23-0.11-3.41%3.343.353.23
Dec 20, 20213.38-0.04-1.18%3.423.433.38
Dec 17, 20213.61-0.08-2.22%3.693.713.60
Dec 16, 20213.62-0.08-2.21%3.703.713.62
Dec 15, 20213.85-0.12-3.12%3.973.983.85
Dec 14, 20213.60-0.43-11.94%4.034.033.60
Dec 13, 20213.49-0.06-1.72%3.553.563.49
Dec 10, 20213.43-0.04-1.17%3.473.503.43
Dec 09, 20213.61-0.07-1.94%3.683.693.61
Dec 08, 20213.53-0.40-11.33%3.933.933.53
Dec 07, 20213.54-0.37-10.45%3.913.913.54
Dec 06, 20213.58-0.09-2.51%3.673.683.58
Dec 03, 20213.58-0.08-2.23%3.663.673.58
Dec 02, 20213.53-0.42-11.90%3.953.953.53
Dec 01, 20213.51-0.41-11.68%3.923.923.50
Nov 30, 20213.510.010.28%3.503.903.50
Nov 29, 20213.49-0.08-2.29%3.573.593.49
Nov 26, 20213.51-0.03-0.85%3.543.553.42
Nov 24, 20213.49-0.10-2.87%3.593.773.49
Nov 23, 20213.39-0.08-2.36%3.473.483.39
Nov 22, 20213.38-0.11-3.25%3.493.513.38
Nov 19, 20213.31-0.38-11.48%3.693.693.31
Nov 18, 20213.28-0.44-13.41%3.723.723.28
Nov 17, 20213.28-0.38-11.59%3.663.663.28
Nov 16, 20213.26-0.40-12.27%3.663.663.26
Nov 15, 20213.28-0.38-11.59%3.663.663.28
Nov 12, 20213.25-0.13-4.00%3.383.433.25
Nov 11, 20213.31-0.08-2.42%3.393.403.31
Nov 10, 20213.25-0.17-5.23%3.423.633.25
Nov 09, 20213.20-0.10-3.12%3.303.323.20
Nov 08, 20213.17-0.37-11.67%3.543.543.17
Nov 05, 20213.28-0.08-2.44%3.363.373.28
Nov 04, 20213.37-0.09-2.67%3.463.463.37
Nov 03, 20213.36-0.11-3.27%3.473.483.36
Nov 02, 20213.39-0.08-2.36%3.473.483.39
Nov 01, 20213.41-0.41-12.02%3.823.823.41
Oct 29, 20213.36-0.46-13.69%3.823.823.36
Oct 28, 20213.42-0.07-2.05%3.493.503.40
Oct 27, 20213.45-0.06-1.74%3.513.523.45
Oct 26, 20213.40-0.14-4.12%3.543.563.40
Oct 25, 20213.45-0.37-10.72%3.823.823.44
Oct 22, 20213.45-0.09-2.61%3.543.543.43
Oct 21, 20213.43-0.09-2.62%3.523.533.43
Oct 20, 20213.43-0.06-1.75%3.493.503.43
Oct 19, 20213.41-0.03-0.88%3.443.443.40
Oct 18, 20213.39-0.09-2.65%3.483.483.38
Oct 15, 20213.44-0.06-1.74%3.503.523.43
Oct 14, 20213.49-0.32-9.17%3.813.813.49
Oct 13, 20213.45-0.07-2.03%3.523.533.45
Oct 12, 20213.37-0.17-5.04%3.543.543.36
Oct 11, 20213.49-0.07-2.01%3.563.583.49
Oct 08, 20213.48-0.10-2.87%3.583.593.48
Oct 07, 20213.50-0.13-3.71%3.633.643.50
Oct 06, 20213.51-0.05-1.42%3.563.593.51
Oct 05, 20213.50-0.08-2.29%3.583.593.49
Oct 04, 20213.45-0.10-2.90%3.553.573.45
Oct 01, 20213.50-0.08-2.29%3.583.583.48
Sep 30, 20213.47-0.07-2.02%3.543.543.47
Sep 29, 20213.51-0.06-1.71%3.573.583.46
Sep 28, 20213.41-0.45-13.20%3.863.873.41
Sep 27, 20213.49-0.06-1.72%3.553.563.49
Sep 24, 20213.46-0.11-3.18%3.573.573.45
Sep 23, 20213.57-0.07-1.96%3.643.653.55
Sep 22, 20213.56-0.10-2.81%3.663.663.56
Sep 21, 20213.56-0.36-10.11%3.923.923.56
Sep 20, 20213.50-0.42-12.00%3.923.933.50
Sep 17, 20213.58-0.05-1.40%3.633.643.57
Sep 16, 20213.49-0.49-14.04%3.983.983.49
Sep 15, 20213.54-0.10-2.82%3.643.643.52
Sep 14, 20213.57-0.41-11.48%3.983.983.56
Sep 13, 20213.57-0.41-11.48%3.983.983.57
Sep 10, 20213.700.195.14%3.513.773.47
Sep 09, 20213.570.051.40%3.523.833.33
Sep 08, 20212.70-0.36-13.33%3.063.082.70
Sep 07, 20212.65-0.07-2.64%2.722.742.65
Sep 03, 20212.59-0.13-5.02%2.722.742.59
Sep 02, 20212.66-0.33-12.41%2.992.992.66
Sep 01, 20212.68-0.33-12.31%3.013.022.68
Aug 31, 20212.57-0.06-2.33%2.632.632.57
Aug 30, 20212.57-0.07-2.72%2.642.652.57
Aug 27, 20212.49-0.12-4.82%2.612.612.49
Aug 26, 20212.53-0.37-14.62%2.902.902.53
Aug 25, 20212.56-0.10-3.91%2.662.662.56
Aug 24, 20212.59-0.26-10.04%2.852.982.59
Aug 23, 20212.63-0.10-3.80%2.732.742.63
Aug 20, 20212.72-0.02-0.74%2.742.762.72
Aug 19, 20212.67-0.31-11.61%2.983.002.67
Aug 18, 20212.65-0.35-13.21%3.003.002.65
Aug 17, 20212.68-0.32-11.94%3.003.002.68
Aug 16, 20212.69-0.35-13.01%3.043.042.69
Aug 13, 20212.69-0.06-2.23%2.752.752.69
Aug 12, 20212.76-0.34-12.32%3.103.102.76
Aug 11, 20212.76-0.08-2.90%2.842.872.76
Aug 10, 20212.64-0.15-5.68%2.792.812.64
Aug 09, 20212.80-0.03-1.07%2.832.842.80
Aug 06, 20212.76-0.07-2.54%2.832.852.76
Aug 05, 20212.75-0.06-2.18%2.812.812.75
Aug 04, 20212.65-0.06-2.26%2.712.722.65
Aug 03, 20212.71-0.34-12.55%3.053.052.70
Aug 02, 20212.76-0.02-0.72%2.782.782.76
Jul 30, 20212.74-0.20-7.30%2.942.942.74
Jul 29, 20212.79-0.29-10.39%3.083.092.79
Jul 28, 20212.78-0.03-1.08%2.812.812.78
Jul 27, 20212.76-0.34-12.32%3.103.112.76
Jul 26, 20212.73-0.31-11.36%3.043.072.72
Jul 23, 20212.65-0.31-11.70%2.962.962.60
Jul 22, 20212.63-0.16-6.08%2.792.812.63
Jul 21, 20212.62-0.43-16.41%3.053.062.61
Jul 20, 20212.65-0.37-13.96%3.023.022.65
Jul 19, 20212.69-0.36-13.38%3.053.072.69
Jul 16, 20212.69-0.40-14.87%3.093.112.69
Jul 15, 20212.69-0.11-4.09%2.802.802.69
Jul 14, 20212.72-0.37-13.60%3.093.092.72
Jul 13, 20212.77-0.08-2.89%2.852.862.77
Jul 12, 20212.71-0.37-13.65%3.083.102.71
Jul 09, 20212.75-0.31-11.27%3.063.062.75
Jul 08, 20212.65-0.06-2.26%2.712.742.65
Jul 07, 20212.61-0.45-17.24%3.063.062.61
Jul 06, 20212.73-0.36-13.19%3.093.102.73
Jul 02, 20212.71-0.12-4.43%2.832.842.71
Jul 01, 20212.72-0.37-13.60%3.093.092.72
Jun 30, 20212.67-0.12-4.49%2.792.792.67
Jun 29, 20212.73-0.09-3.30%2.822.822.73
Jun 28, 20212.75-0.38-13.82%3.133.142.75
Jun 25, 20212.76-0.10-3.62%2.862.882.76
Jun 24, 20212.76-0.41-14.86%3.173.172.76
Jun 23, 20212.78-0.07-2.52%2.852.872.78
Jun 22, 20212.81-0.11-3.91%2.922.922.81
Jun 21, 20212.83-0.22-7.77%3.053.052.75
Jun 18, 20212.76-0.39-14.13%3.153.182.76
Jun 17, 20212.86-0.15-5.24%3.013.032.86
Jun 16, 20212.90-0.12-4.14%3.023.022.90
Jun 15, 20212.90-0.41-14.14%3.313.312.90
Jun 14, 20212.88-0.37-12.85%3.253.272.88
Jun 11, 20212.94-0.12-4.08%3.063.062.94
Jun 10, 20212.98-0.09-3.02%3.073.092.98
Jun 09, 20213.01-0.10-3.32%3.113.123.01
Jun 08, 20213.09-0.37-11.97%3.463.463.09
Jun 07, 20213.07-0.40-13.03%3.473.473.07
Jun 04, 20213.13-0.05-1.60%3.183.213.13
Jun 03, 20213.14-0.04-1.27%3.183.193.14
Jun 02, 20213.20-0.37-11.56%3.573.573.20
Jun 01, 20213.11-0.15-4.82%3.263.283.11
May 28, 20213.30-0.09-2.73%3.393.403.30
May 27, 20213.13-0.17-5.43%3.303.333.13
May 26, 20213.19-0.13-4.08%3.323.323.19
May 25, 20213.20-0.45-14.06%3.653.653.20
May 24, 20213.23-0.07-2.17%3.303.313.23
May 21, 20213.04-0.10-3.29%3.143.163.04
May 20, 20213.05-0.32-10.49%3.373.373.05
May 19, 20213.03-0.27-8.91%3.303.303.03
May 18, 20213.12-0.36-11.54%3.483.483.12
May 17, 20213.09-0.11-3.56%3.203.203.09
May 14, 20213.03-0.12-3.96%3.153.153.03
May 13, 20213.11-0.01-0.32%3.123.233.09
May 12, 20213.00-0.13-4.33%3.133.153.00
May 11, 20213.01-0.06-1.99%3.073.073.01
May 10, 20213.03-0.42-13.86%3.453.453.03
May 07, 20213.12-0.35-11.22%3.473.473.12
May 06, 20212.99-0.16-5.35%3.153.152.96
May 05, 20213.00-0.09-3.00%3.093.193.00
May 04, 20212.96-0.14-4.73%3.103.112.96
May 03, 20213.04-0.05-1.64%3.093.093.04
Apr 30, 20213.00-0.40-13.33%3.403.403.00
Apr 29, 20213.01-0.13-4.32%3.143.153.01