Feb 02, 20230.690.00-0.55%0.690.730.65
Feb 01, 20230.70-0.02-2.42%0.720.850.66
Jan 31, 20230.670.1116.41%0.560.720.56
Jan 30, 20230.56-0.03-5.41%0.590.600.54
Jan 27, 20230.59-0.01-1.21%0.600.610.58
Jan 26, 20230.60-0.01-1.67%0.610.610.60
Jan 25, 20230.610.1118.03%0.500.650.50
Jan 24, 20230.520.011.34%0.510.520.51
Jan 23, 20230.49-0.03-5.80%0.520.520.49
Jan 20, 20230.500.011.90%0.490.500.49
Jan 19, 20230.47-0.03-6.34%0.500.500.46
Jan 18, 20230.49-0.03-6.83%0.530.530.46
Jan 17, 20230.530.000.24%0.530.540.53
Jan 13, 20230.530.047.02%0.490.530.49
Jan 12, 20230.490.000.00%0.490.490.45
Jan 11, 20230.460.012.17%0.450.470.43
Jan 10, 20230.410.000.99%0.410.420.41
Jan 09, 20230.420.012.60%0.410.440.39
Jan 06, 20230.390.025.23%0.370.390.36
Jan 05, 20230.390.013.11%0.380.430.36
Jan 04, 20230.39-0.01-2.15%0.400.400.36
Jan 03, 20230.380.038.69%0.350.380.35
Dec 30, 20220.34-0.02-6.03%0.360.380.34
Dec 29, 20220.380.0512.93%0.330.390.33
Dec 28, 20220.330.012.73%0.320.350.32
Dec 27, 20220.32-0.03-10.72%0.350.360.32
Dec 23, 20220.35-0.03-7.23%0.380.410.35
Dec 22, 20220.390.037.08%0.360.390.36
Dec 21, 20220.380.013.79%0.370.390.36
Dec 20, 20220.400.024.85%0.380.400.37
Dec 19, 20220.380.000.16%0.380.400.38
Dec 16, 20220.40-0.05-12.47%0.450.470.40
Dec 15, 20220.45-0.04-8.62%0.490.490.45
Dec 14, 20220.47-0.06-12.77%0.530.530.45
Dec 13, 20220.51-0.04-8.80%0.550.550.50
Dec 12, 20220.52-0.04-6.73%0.560.560.52
Dec 09, 20220.57-0.06-10.30%0.630.630.55
Dec 08, 20220.57-0.02-4.41%0.590.590.57
Dec 07, 20220.570.024.05%0.550.570.55
Dec 06, 20220.56-0.05-8.04%0.610.610.56
Dec 05, 20220.62-0.02-3.57%0.640.640.60
Dec 02, 20220.63-0.03-5.03%0.670.670.63
Dec 01, 20220.67-0.01-2.00%0.680.710.67
Nov 30, 20220.700.022.80%0.680.720.66
Nov 29, 20220.720.046.19%0.670.720.67
Nov 28, 20220.71-0.02-3.47%0.730.730.70
Nov 25, 20220.770.1316.95%0.640.770.64
Nov 23, 20220.60-0.05-8.50%0.650.680.60
Nov 22, 20220.630.011.32%0.620.660.61
Nov 21, 20220.63-0.13-20.65%0.770.770.61
Nov 18, 20220.72-0.07-9.61%0.790.790.69
Nov 17, 20220.730.023.41%0.700.800.69
Nov 16, 20220.75-0.02-3.21%0.780.780.72
Nov 15, 20220.740.011.91%0.730.800.71
Nov 14, 20220.690.00-0.33%0.690.720.64
Nov 11, 20220.62-0.07-11.45%0.690.690.58
Nov 10, 20220.610.00-0.46%0.610.660.57
Nov 09, 20220.59-0.12-20.78%0.710.710.59
Nov 08, 20220.68-0.04-5.58%0.720.720.66
Nov 07, 20220.68-0.03-4.51%0.710.740.68
Nov 04, 20220.70-0.02-2.66%0.710.710.68
Nov 03, 20220.71-0.02-2.19%0.720.740.67
Nov 02, 20220.74-0.03-4.44%0.770.800.74
Nov 01, 20220.71-0.04-5.60%0.750.800.71
Oct 31, 20220.740.022.14%0.720.760.71
Oct 28, 20220.730.011.05%0.720.750.71
Oct 27, 20220.700.000.64%0.690.700.67
Oct 26, 20220.68-0.02-3.05%0.700.700.67
Oct 25, 20220.70-0.03-3.73%0.720.720.67
Oct 24, 20220.69-0.03-4.35%0.720.720.67
Oct 21, 20220.700.012.00%0.690.750.66
Oct 20, 20220.64-0.03-5.28%0.670.710.62
Oct 19, 20220.65-0.02-3.73%0.670.700.65
Oct 18, 20220.650.057.58%0.600.660.59
Oct 17, 20220.59-0.01-2.20%0.600.660.57
Oct 14, 20220.54-0.12-22.83%0.670.700.52
Oct 13, 20220.610.000.10%0.610.660.59
Oct 12, 20220.61-0.05-7.67%0.650.730.61
Oct 11, 20220.65-0.02-2.69%0.660.730.62
Oct 10, 20220.66-0.15-22.22%0.810.840.66
Oct 07, 20220.74-0.07-9.08%0.810.880.74
Oct 06, 20220.77-0.18-23.54%0.950.960.75
Oct 05, 20220.930.1617.34%0.770.940.72
Oct 04, 20220.720.033.99%0.690.760.68
Oct 03, 20220.670.000.39%0.670.710.66
Sep 30, 20220.70-0.08-12.12%0.780.780.70
Sep 29, 20220.68-0.06-8.46%0.740.740.67
Sep 28, 20220.700.000.64%0.700.730.66
Sep 27, 20220.68-0.02-2.71%0.700.750.61
Sep 26, 20220.70-0.03-4.90%0.740.770.70
Sep 23, 20220.73-0.03-4.35%0.760.790.70
Sep 22, 20220.73-0.06-8.37%0.790.790.70
Sep 21, 20220.74-0.03-4.59%0.770.820.73
Sep 20, 20220.77-0.03-3.34%0.790.800.77
Sep 19, 20220.77-0.08-9.93%0.850.850.77
Sep 16, 20220.850.033.50%0.820.850.78
Sep 15, 20220.82-0.01-1.56%0.830.850.80
Sep 14, 20220.81-0.02-2.54%0.830.860.81
Sep 13, 20220.84-0.02-2.13%0.850.850.80
Sep 12, 20220.840.000.56%0.830.860.81
Sep 09, 20220.83-0.05-5.46%0.870.880.83
Sep 08, 20220.840.011.40%0.830.880.80
Sep 07, 20220.80-0.04-5.07%0.840.840.79
Sep 06, 20220.84-0.06-6.64%0.900.930.80
Sep 02, 20220.88-0.09-9.66%0.970.970.88
Sep 01, 20220.920.011.14%0.910.950.87
Aug 31, 20220.89-0.08-8.96%0.971.010.88
Aug 30, 20220.980.033.06%0.950.990.91
Aug 29, 20220.910.011.10%0.900.950.90
Aug 26, 20220.91-0.13-14.29%1.041.040.89
Aug 25, 20220.96-0.01-1.04%0.970.970.94
Aug 24, 20220.99-0.03-3.03%1.021.020.93
Aug 23, 20220.980.022.04%0.961.030.90
Aug 22, 20220.96-0.06-6.25%1.021.110.93
Aug 19, 20221.040.010.96%1.031.081.02
Aug 18, 20221.02-0.06-5.88%1.081.081.02
Aug 17, 20221.04-0.01-0.96%1.051.091.03
Aug 16, 20221.06-0.01-0.94%1.071.131.02
Aug 15, 20221.04-0.03-2.88%1.071.081.03
Aug 12, 20221.03-0.09-8.74%1.121.161.01
Aug 11, 20221.110.010.90%1.101.191.08
Aug 10, 20221.02-0.01-0.98%1.031.070.98
Aug 09, 20221.02-0.05-4.90%1.071.091.02
Aug 08, 20221.040.1211.54%0.921.060.92
Aug 05, 20220.930.000.00%0.930.940.90
Aug 04, 20220.92-0.05-5.43%0.970.990.90
Aug 03, 20220.90-0.03-3.33%0.930.960.90
Aug 02, 20220.92-0.02-2.17%0.940.940.88
Aug 01, 20220.90-0.04-4.44%0.940.970.90
Jul 29, 20220.93-0.06-6.45%0.991.000.92
Jul 28, 20220.94-0.16-17.02%1.101.100.90
Jul 27, 20221.02-0.08-7.84%1.101.131.01
Jul 26, 20221.04-0.09-8.65%1.131.151.02
Jul 25, 20221.060.043.77%1.021.191.01
Jul 22, 20221.00-0.02-2.00%1.021.020.99
Jul 21, 20221.02-0.02-1.96%1.041.051.00
Jul 20, 20221.000.044.00%0.961.050.95
Jul 19, 20220.940.022.13%0.920.970.87
Jul 18, 20220.870.055.75%0.820.900.82
Jul 15, 20220.83-0.09-10.84%0.920.920.81
Jul 14, 20220.82-0.13-15.85%0.950.970.76
Jul 13, 20220.960.000.00%0.961.000.94
Jul 12, 20220.97-0.04-4.12%1.011.010.97
Jul 11, 20220.99-0.04-4.04%1.031.030.97
Jul 08, 20220.99-0.05-5.05%1.041.040.98
Jul 07, 20221.01-0.03-2.97%1.041.041.01
Jul 06, 20221.040.010.96%1.031.051.01
Jul 05, 20221.040.043.85%1.001.051.00
Jul 01, 20221.00-0.09-9.00%1.091.090.98
Jun 30, 20221.02-0.02-1.96%1.041.071.01
Jun 29, 20221.06-0.04-3.77%1.101.101.04
Jun 28, 20221.060.010.94%1.051.111.04
Jun 27, 20221.04-0.01-0.96%1.051.051.03
Jun 24, 20221.06-0.01-0.94%1.071.101.06
Jun 23, 20221.060.065.66%1.001.070.98
Jun 22, 20220.97-0.10-10.31%1.071.080.97
Jun 21, 20221.03-0.02-1.94%1.051.081.02
Jun 17, 20221.030.000.00%1.031.131.02
Jun 16, 20221.02-0.09-8.82%1.111.131.01
Jun 15, 20221.08-0.05-4.63%1.131.131.07
Jun 14, 20221.09-0.06-5.50%1.151.161.09
Jun 13, 20221.08-0.09-8.33%1.171.171.07
Jun 10, 20221.18-0.05-4.24%1.231.231.17
Jun 09, 20221.18-0.04-3.39%1.221.251.17
Jun 08, 20221.20-0.06-5.00%1.261.261.20
Jun 07, 20221.210.010.83%1.201.251.19
Jun 06, 20221.19-0.07-5.88%1.261.301.18
Jun 03, 20221.20-0.02-1.67%1.221.221.17
Jun 02, 20221.240.032.42%1.211.291.18
Jun 01, 20221.17-0.03-2.56%1.201.211.16
May 31, 20221.190.054.20%1.141.211.12
May 27, 20221.18-0.07-5.93%1.251.331.14
May 26, 20221.210.021.65%1.191.221.13
May 25, 20221.15-0.13-11.30%1.281.281.12
May 24, 20221.21-0.04-3.31%1.251.281.18
May 23, 20221.25-0.01-0.80%1.261.271.18
May 20, 20221.24-0.11-8.87%1.351.351.20
May 19, 20221.270.032.36%1.241.381.24
May 18, 20221.27-0.11-8.66%1.381.381.22
May 17, 20221.360.032.21%1.331.371.22
May 16, 20221.290.010.78%1.281.331.22
May 13, 20221.190.021.68%1.171.241.15
May 12, 20221.100.087.27%1.021.161.01
May 11, 20221.03-0.27-26.21%1.301.321.00
May 10, 20221.28-0.17-13.28%1.451.491.24
May 09, 20221.36-0.09-6.62%1.451.501.32
May 06, 20221.53-0.13-8.50%1.661.661.49
May 05, 20221.600.021.25%1.581.631.49
May 04, 20221.570.085.10%1.491.631.40
May 03, 20221.45-0.01-0.69%1.461.461.38
May 02, 20221.36-0.07-5.15%1.431.491.34
Apr 29, 20221.39-0.10-7.19%1.491.491.39
Apr 28, 20221.41-0.08-5.67%1.491.491.32
Apr 27, 20221.40-0.12-8.57%1.521.521.38
Apr 26, 20221.44-0.12-8.33%1.561.561.40
Apr 25, 20221.50-0.03-2.00%1.531.581.47
Apr 22, 20221.55-0.16-10.32%1.711.751.54
Apr 21, 20221.59-0.27-16.98%1.861.861.59
Apr 20, 20221.76-0.15-8.52%1.911.931.76
Apr 19, 20221.870.000.00%1.871.911.81
Apr 18, 20221.78-0.08-4.49%1.861.951.78
Apr 14, 20221.88-0.02-1.06%1.901.971.84
Apr 13, 20221.890.000.00%1.891.911.80
Apr 12, 20221.75-0.06-3.43%1.811.911.75
Apr 11, 20221.76-0.02-1.14%1.781.821.72
Apr 08, 20221.76-0.13-7.39%1.891.911.75
Apr 07, 20221.80-0.17-9.44%1.972.011.73
Apr 06, 20221.84-0.17-9.24%2.012.011.83
Apr 05, 20221.95-0.14-7.18%2.092.101.93
Apr 04, 20222.080.167.69%1.922.141.92
Apr 01, 20221.920.000.00%1.921.941.90
Mar 31, 20221.89-0.02-1.06%1.911.981.88
Mar 30, 20221.89-0.20-10.58%2.092.121.87
Mar 29, 20222.070.041.93%2.032.142.02
Mar 28, 20222.00-0.04-2.00%2.042.041.92
Mar 25, 20222.02-0.07-3.47%2.092.091.96
Mar 24, 20222.060.052.43%2.012.101.92
Mar 23, 20221.96-0.05-2.55%2.012.051.91
Mar 22, 20221.93-0.01-0.52%1.942.011.89
Mar 21, 20221.86-0.16-8.60%2.022.021.84
Mar 18, 20221.90-0.06-3.16%1.962.011.87
Mar 17, 20221.880.147.45%1.741.941.73
Mar 16, 20221.75-0.07-4.00%1.821.831.69
Mar 15, 20221.65-0.17-10.30%1.821.901.65
Mar 14, 20221.86-0.13-6.99%1.992.021.81
Mar 11, 20221.97-0.15-7.61%2.122.121.97
Mar 10, 20222.08-0.05-2.40%2.132.132.02
Mar 09, 20222.100.052.38%2.052.182.03
Mar 08, 20222.030.010.49%2.022.121.92
Mar 07, 20221.94-0.18-9.28%2.122.121.92
Mar 04, 20222.01-0.06-2.99%2.072.101.98
Mar 03, 20222.04-0.20-9.80%2.242.262.02
Mar 02, 20222.22-0.06-2.70%2.282.332.10
Mar 01, 20222.18-0.16-7.34%2.342.342.15
Feb 28, 20222.270.062.64%2.212.302.11
Feb 25, 20222.160.020.93%2.142.212.08
Feb 24, 20222.100.3516.67%1.752.141.74
Feb 23, 20222.01-0.14-6.97%2.152.152.01
Feb 22, 20222.02-0.16-7.92%2.182.291.96
Feb 18, 20222.20-0.22-10.00%2.422.432.16
Feb 17, 20222.43-0.14-5.76%2.572.582.42
Feb 16, 20222.49-0.01-0.40%2.502.622.40
Feb 15, 20222.430.2711.11%2.162.462.16
Feb 14, 20222.16-0.09-4.17%2.252.312.13
Feb 11, 20222.15-0.04-1.86%2.192.312.12
Feb 10, 20222.180.020.92%2.162.492.09
Feb 09, 20222.04-0.02-0.98%2.062.101.97
Feb 08, 20221.96-0.03-1.53%1.992.041.93
Feb 07, 20221.98-0.04-2.02%2.022.151.95
Feb 04, 20221.990.000.00%1.992.041.91
Feb 03, 20221.92-0.11-5.73%2.032.081.91
Feb 02, 20222.05-0.16-7.80%2.212.222.04
Feb 01, 20222.17-0.03-1.38%2.202.232.08
Jan 31, 20222.140.177.94%1.972.141.97
Jan 28, 20221.950.094.62%1.862.011.80
Jan 27, 20221.82-0.15-8.24%1.972.011.80
Jan 26, 20221.92-0.17-8.85%2.092.111.91
Jan 25, 20221.980.010.51%1.972.051.90
Jan 24, 20221.970.073.55%1.901.991.70
Jan 21, 20221.89-0.17-8.99%2.062.091.89
Jan 20, 20222.05-0.11-5.37%2.162.262.02
Jan 19, 20222.06-0.22-10.68%2.282.282.05
Jan 18, 20222.18-0.09-4.13%2.272.272.16
Jan 14, 20222.260.062.65%2.202.392.18
Jan 13, 20222.24-0.22-9.82%2.462.492.21
Jan 12, 20222.28-0.12-5.26%2.402.402.25
Jan 11, 20222.350.156.38%2.202.392.18
Jan 10, 20222.21-0.01-0.45%2.222.262.10
Jan 07, 20222.240.000.00%2.242.382.18
Jan 06, 20222.26-0.03-1.33%2.292.432.11
Jan 05, 20222.17-0.32-14.75%2.492.532.17
Jan 04, 20222.42-0.23-9.50%2.652.752.37
Jan 03, 20222.600.114.23%2.492.632.44
Dec 31, 20212.36-0.15-6.36%2.512.562.34
Dec 30, 20212.450.083.27%2.372.502.33
Dec 29, 20212.28-0.01-0.44%2.292.382.26
Dec 28, 20212.34-0.20-8.55%2.542.542.30
Dec 27, 20212.47-0.19-7.69%2.662.662.45
Dec 23, 20212.53-0.02-0.79%2.552.622.51
Dec 22, 20212.53-0.12-4.74%2.652.652.49
Dec 21, 20212.570.114.28%2.462.712.44
Dec 20, 20212.460.145.69%2.322.512.27
Dec 17, 20212.37-0.03-1.27%2.402.602.34
Dec 16, 20212.42-0.28-11.57%2.702.712.36
Dec 15, 20212.650.062.26%2.592.672.39
Dec 14, 20212.57-0.24-9.34%2.812.812.53
Dec 13, 20212.69-0.34-12.64%3.033.032.67
Dec 10, 20213.00-0.16-5.33%3.163.172.98
Dec 09, 20213.10-0.11-3.55%3.213.303.09
Dec 08, 20213.20-0.03-0.94%3.233.303.07
Dec 07, 20213.130.123.83%3.013.172.93
Dec 06, 20212.900.155.17%2.752.952.64
Dec 03, 20212.80-0.16-5.71%2.963.012.73
Dec 02, 20212.99-0.07-2.34%3.063.152.85
Dec 01, 20213.03-0.12-3.96%3.153.312.99
Nov 30, 20213.17-0.11-3.47%3.283.373.04
Nov 29, 20213.350.072.09%3.283.383.10
Nov 26, 20213.22-0.11-3.42%3.333.453.03
Nov 24, 20213.430.082.33%3.353.463.24
Nov 23, 20213.30-0.04-1.21%3.343.423.23
Nov 22, 20213.35-0.27-8.06%3.623.623.28
Nov 19, 20213.470.082.31%3.393.623.31
Nov 18, 20213.28-0.53-16.16%3.813.853.22
Nov 17, 20213.73-0.12-3.22%3.854.213.70
Nov 16, 20213.90-0.29-7.44%4.194.193.68
Nov 15, 20214.07-0.10-2.46%4.174.193.86
Nov 12, 20214.04-0.04-0.99%4.084.153.86
Nov 11, 20213.980.297.29%3.694.213.67
Nov 10, 20213.54-0.18-5.08%3.723.793.41
Nov 09, 20213.790.225.80%3.573.903.40
Nov 08, 20213.530.205.67%3.333.573.30
Nov 05, 20213.32-0.14-4.22%3.463.463.18
Nov 04, 20213.420.102.92%3.323.493.28
Nov 03, 20213.26-0.05-1.53%3.313.423.22
Nov 02, 20213.24-0.46-14.20%3.703.713.10
Nov 01, 20213.820.6517.02%3.174.393.16
Oct 29, 20213.15-0.08-2.54%3.233.303.11
Oct 28, 20213.210.206.23%3.013.452.97
Oct 27, 20212.98-0.10-3.36%3.083.112.96
Oct 26, 20213.05-0.05-1.64%3.103.192.97
Oct 25, 20213.12-0.05-1.60%3.173.243.11
Oct 22, 20213.16-0.05-1.58%3.213.213.08
Oct 21, 20213.21-0.11-3.43%3.323.383.21
Oct 20, 20213.34-0.13-3.89%3.473.553.32
Oct 19, 20213.38-0.02-0.59%3.403.453.21
Oct 18, 20213.380.041.18%3.343.423.28
Oct 15, 20213.22-0.22-6.83%3.443.463.16
Oct 14, 20213.35-0.28-8.36%3.633.683.31
Oct 13, 20213.280.113.35%3.173.373.15
Oct 12, 20213.170.061.89%3.113.213.04
Oct 11, 20213.01-0.28-9.30%3.293.292.96
Oct 08, 20213.22-0.06-1.86%3.283.303.18
Oct 07, 20213.270.216.42%3.063.273.06
Oct 06, 20213.00-0.01-0.33%3.013.142.93
Oct 05, 20213.040.030.99%3.013.372.91
Oct 04, 20212.94-0.11-3.74%3.053.162.89
Oct 01, 20213.09-0.06-1.94%3.153.153.03
Sep 30, 20213.110.010.32%3.103.203.04
Sep 29, 20213.03-0.10-3.30%3.133.213.01
Sep 28, 20213.11-0.18-5.79%3.293.293.04
Sep 27, 20213.26-0.02-0.61%3.283.393.15
Sep 24, 20213.24-0.19-5.86%3.433.433.20
Sep 23, 20213.39-0.01-0.29%3.403.443.32
Sep 22, 20213.38-0.13-3.85%3.513.513.38
Sep 21, 20213.410.020.59%3.393.493.36
Sep 20, 20213.30-0.11-3.33%3.413.483.22
Sep 17, 20213.54-0.20-5.65%3.743.743.53
Sep 16, 20213.670.020.54%3.653.783.58
Sep 15, 20213.69-0.01-0.27%3.703.773.58
Sep 14, 20213.63-0.19-5.23%3.823.913.60
Sep 13, 20213.82-0.09-2.36%3.913.943.66
Sep 10, 20213.89-0.21-5.40%4.104.103.89
Sep 09, 20214.030.122.98%3.914.053.88
Sep 08, 20213.89-0.01-0.26%3.904.003.80
Sep 07, 20213.93-0.27-6.87%4.204.243.83
Sep 03, 20214.13-0.08-1.94%4.214.274.03
Sep 02, 20214.22-0.02-0.47%4.244.324.16
Sep 01, 20214.17-0.09-2.16%4.264.324.16
Aug 31, 20214.250.081.88%4.174.384.14
Aug 30, 20214.17-0.14-3.36%4.314.314.09
Aug 27, 20214.22-0.04-0.95%4.264.344.18
Aug 26, 20214.230.020.47%4.214.274.07
Aug 25, 20214.150.061.45%4.094.253.93
Aug 24, 20214.090.389.29%3.714.123.70
Aug 23, 20213.67-0.06-1.63%3.733.733.50