Jan 30, 20230.200.002.40%0.200.210.19
Jan 27, 20230.200.013.58%0.200.210.20
Jan 26, 20230.200.00-0.74%0.200.200.19
Jan 25, 20230.210.001.17%0.200.210.19
Jan 24, 20230.210.002.35%0.200.230.20
Jan 23, 20230.200.00-1.32%0.200.200.19
Jan 20, 20230.220.0313.21%0.190.220.19
Jan 19, 20230.190.001.70%0.190.210.18
Jan 18, 20230.220.013.01%0.210.220.21
Jan 17, 20230.23-0.03-11.81%0.250.250.21
Jan 13, 20230.250.00-1.32%0.250.250.23
Jan 12, 20230.24-0.01-3.91%0.250.250.23
Jan 11, 20230.25-0.01-5.21%0.260.260.25
Jan 10, 20230.260.012.72%0.250.260.25
Jan 09, 20230.250.029.59%0.230.250.21
Jan 06, 20230.220.013.57%0.210.230.20
Jan 05, 20230.21-0.01-5.60%0.220.220.20
Jan 04, 20230.220.000.54%0.220.240.20
Jan 03, 20230.22-0.03-15.66%0.250.250.20
Dec 30, 20220.240.000.04%0.240.250.24
Dec 29, 20220.250.015.29%0.230.260.21
Dec 28, 20220.230.00-0.55%0.240.240.23
Dec 27, 20220.23-0.01-2.57%0.240.240.22
Dec 23, 20220.240.001.77%0.230.240.22
Dec 22, 20220.23-0.02-7.48%0.250.260.22
Dec 21, 20220.240.015.76%0.230.270.21
Dec 20, 20220.23-0.03-12.31%0.260.270.21
Dec 19, 20220.250.00-1.02%0.260.280.24
Dec 16, 20220.28-0.02-8.50%0.300.300.27
Dec 15, 20220.310.013.71%0.300.320.27
Dec 14, 20220.29-0.02-6.90%0.310.310.27
Dec 13, 20220.31-0.01-4.45%0.320.320.30
Dec 12, 20220.32-0.03-9.60%0.350.350.31
Dec 09, 20220.34-0.01-3.52%0.350.370.33
Dec 08, 20220.38-0.05-14.13%0.430.440.37
Dec 07, 20220.430.024.63%0.410.480.41
Dec 06, 20220.460.000.78%0.460.460.44
Dec 05, 20220.470.012.58%0.460.480.45
Dec 02, 20220.470.059.67%0.430.470.42
Dec 01, 20220.450.049.64%0.410.460.39
Nov 30, 20220.42-0.01-2.47%0.430.450.40
Nov 29, 20220.43-0.01-2.61%0.440.440.42
Nov 28, 20220.42-0.01-2.83%0.430.440.41
Nov 25, 20220.44-0.02-5.02%0.470.470.44
Nov 23, 20220.47-0.06-13.02%0.530.530.47
Nov 22, 20220.51-0.02-4.18%0.530.530.51
Nov 21, 20220.510.011.13%0.500.530.50
Nov 18, 20220.47-0.05-10.71%0.520.540.47
Nov 17, 20220.50-0.02-4.21%0.520.520.45
Nov 16, 20220.50-0.03-6.50%0.540.540.50
Nov 15, 20220.530.011.54%0.520.540.48
Nov 14, 20220.49-0.02-3.61%0.510.520.49
Nov 11, 20220.500.000.20%0.500.520.49
Nov 10, 20220.50-0.01-2.11%0.510.510.49
Nov 09, 20220.500.00-0.14%0.500.510.50
Nov 08, 20220.49-0.02-3.89%0.510.510.47
Nov 07, 20220.48-0.03-5.59%0.500.500.47
Nov 04, 20220.480.00-0.25%0.480.510.46
Nov 03, 20220.46-0.03-5.46%0.480.490.45
Nov 02, 20220.46-0.04-7.91%0.490.490.45
Nov 01, 20220.44-0.04-8.54%0.480.480.41
Oct 31, 20220.47-0.02-3.33%0.490.490.44
Oct 28, 20220.480.013.09%0.460.480.46
Oct 27, 20220.46-0.05-10.74%0.510.510.46
Oct 26, 20220.47-0.02-4.05%0.490.510.46
Oct 25, 20220.500.059.04%0.460.510.46
Oct 24, 20220.45-0.06-13.25%0.510.520.45
Oct 21, 20220.500.024.79%0.480.500.48
Oct 20, 20220.500.036.34%0.470.500.47
Oct 19, 20220.490.00-0.69%0.500.500.46
Oct 18, 20220.49-0.01-1.63%0.500.500.46
Oct 17, 20220.490.000.02%0.490.490.49
Oct 14, 20220.500.000.08%0.500.500.49
Oct 13, 20220.47-0.03-5.87%0.500.500.43
Oct 12, 20220.49-0.01-2.29%0.500.500.49
Oct 11, 20220.470.037.42%0.440.590.44
Oct 10, 20220.45-0.05-11.20%0.500.520.45
Oct 03, 20220.510.000.00%0.510.510.51
Aug 25, 20220.700.0811.43%0.620.730.55
Aug 24, 20220.62-0.03-4.84%0.650.650.60
Aug 23, 20220.600.000.00%0.600.620.59
Aug 22, 20220.60-0.03-5.00%0.630.630.57
Aug 19, 20220.62-0.03-4.84%0.650.650.57
Aug 18, 20220.650.011.54%0.640.660.62
Aug 17, 20220.66-0.09-13.64%0.750.750.62
Aug 16, 20220.68-0.02-2.94%0.700.750.66
Aug 15, 20220.730.022.74%0.710.770.71
Aug 12, 20220.73-0.01-1.37%0.740.740.71
Aug 11, 20220.73-0.02-2.74%0.750.750.72
Aug 10, 20220.780.0911.54%0.690.780.68
Aug 09, 20220.72-0.02-2.78%0.740.740.72
Aug 08, 20220.750.011.33%0.740.750.70
Aug 05, 20220.790.022.53%0.770.790.69
Aug 04, 20220.760.067.89%0.700.770.70
Aug 03, 20220.70-0.11-15.71%0.810.810.69
Aug 02, 20220.80-0.04-5.00%0.840.840.64
Aug 01, 20220.72-0.02-2.78%0.740.830.72
Jul 29, 20220.67-0.01-1.49%0.680.690.63
Jul 28, 20220.680.011.47%0.670.700.64
Jul 27, 20220.64-0.03-4.69%0.670.670.64
Jul 26, 20220.64-0.03-4.69%0.670.670.59
Jul 25, 20220.670.0710.45%0.600.670.59
Jul 22, 20220.60-0.06-10.00%0.660.670.60
Jul 21, 20220.680.1319.12%0.550.680.55
Jul 20, 20220.55-0.01-1.82%0.560.570.51
Jul 19, 20220.50-0.09-18.00%0.590.590.50
Jul 18, 20220.55-0.04-7.27%0.590.590.50
Jul 15, 20220.52-0.02-3.85%0.540.540.52
Jul 14, 20220.56-0.03-5.36%0.590.590.44
Jul 13, 20220.560.047.14%0.520.590.52
Jul 12, 20220.50-0.03-6.00%0.530.530.50
Jul 11, 20220.500.000.00%0.500.550.46
Jul 08, 20220.500.048.00%0.460.500.46
Jul 07, 20220.460.000.00%0.460.460.44
Jul 06, 20220.460.000.00%0.460.490.44
Jul 05, 20220.45-0.01-2.22%0.460.470.39
Jul 01, 20220.590.023.39%0.570.590.46
Jun 30, 20220.52-0.06-11.54%0.580.580.52
Jun 29, 20220.55-0.01-1.82%0.560.570.50
Jun 28, 20220.52-0.06-11.54%0.580.610.50
Jun 27, 20220.52-0.08-15.38%0.600.610.50
Jun 24, 20220.59-0.02-3.39%0.610.630.55
Jun 23, 20220.57-0.08-14.04%0.650.720.52
Jun 22, 20220.61-0.04-6.56%0.650.650.61
Jun 21, 20220.63-0.04-6.35%0.670.710.63
Jun 17, 20220.640.046.25%0.600.720.60
Jun 16, 20220.58-0.08-13.79%0.660.660.58
Jun 15, 20220.65-0.14-21.54%0.790.790.63
Jun 14, 20220.700.045.71%0.660.760.65
Jun 13, 20220.720.034.17%0.690.720.60
Jun 10, 20220.74-0.03-4.05%0.770.790.71
Jun 09, 20220.77-0.03-3.90%0.800.800.76
Jun 08, 20220.87-0.01-1.15%0.880.880.84
Jun 07, 20220.82-0.08-9.76%0.900.900.81
Jun 06, 20220.83-0.09-10.84%0.920.920.81
Jun 03, 20220.78-0.13-16.67%0.910.920.78
Jun 02, 20220.80-0.02-2.50%0.820.870.80
Jun 01, 20220.84-0.07-8.33%0.910.910.83
May 31, 20220.840.044.76%0.800.860.80
May 27, 20220.740.0912.16%0.650.810.65
May 26, 20220.700.057.14%0.650.720.65
May 25, 20220.64-0.01-1.56%0.650.690.63
May 24, 20220.65-0.08-12.31%0.730.730.64
May 23, 20220.720.034.17%0.690.770.64
May 20, 20220.68-0.05-7.35%0.730.730.67
May 19, 20220.690.034.35%0.660.730.63
May 18, 20220.62-0.10-16.13%0.720.810.62
May 17, 20220.64-0.09-14.06%0.730.730.62
May 16, 20220.68-0.05-7.35%0.730.730.64
May 13, 20220.63-0.03-4.76%0.660.800.57
May 12, 20220.63-0.07-11.11%0.700.710.59
May 11, 20220.72-0.07-9.72%0.790.790.72
May 10, 20220.77-0.10-12.99%0.870.890.71
May 09, 20220.79-0.10-12.66%0.890.920.76
May 06, 20220.85-0.05-5.88%0.900.940.81
May 05, 20220.93-0.03-3.23%0.960.960.81
May 04, 20220.95-0.13-13.68%1.081.090.93
May 03, 20221.05-0.05-4.76%1.101.161.04
May 02, 20221.060.032.83%1.031.231.01
Apr 29, 20220.940.066.38%0.881.010.78
Apr 28, 20220.780.000.00%0.780.780.77
Apr 27, 20220.77-0.06-7.79%0.830.920.75
Apr 26, 20220.81-0.08-9.88%0.890.930.81
Apr 25, 20220.870.022.30%0.850.940.80
Apr 22, 20220.85-0.07-8.24%0.920.960.83
Apr 21, 20220.87-0.10-11.49%0.971.040.86
Apr 20, 20220.930.000.00%0.930.990.93
Apr 19, 20220.92-0.04-4.35%0.961.000.92
Apr 18, 20220.94-0.08-8.51%1.021.050.94
Apr 14, 20221.000.000.00%1.001.110.98
Apr 13, 20221.050.000.00%1.051.101.00
Apr 12, 20221.06-0.01-0.94%1.071.071.04
Apr 11, 20221.03-0.01-0.97%1.041.040.99
Apr 08, 20221.03-0.13-12.62%1.161.161.02
Apr 07, 20221.10-0.05-4.55%1.151.151.07
Apr 06, 20221.13-0.09-7.96%1.221.231.12
Apr 05, 20221.22-0.04-3.28%1.261.381.19
Apr 04, 20221.18-0.02-1.69%1.201.201.14
Apr 01, 20221.130.087.08%1.051.170.98
Mar 31, 20221.050.032.86%1.021.090.97
Mar 30, 20221.13-0.15-13.27%1.281.281.13
Mar 29, 20221.25-0.21-16.80%1.461.461.25
Mar 28, 20221.330.139.77%1.201.371.19
Mar 25, 20221.150.010.87%1.141.371.11
Mar 24, 20221.140.032.63%1.111.171.10
Mar 23, 20221.12-0.01-0.89%1.131.161.06
Mar 22, 20221.100.010.91%1.091.161.07
Mar 21, 20221.05-0.09-8.57%1.141.140.97
Mar 18, 20221.16-0.13-11.21%1.291.291.15
Mar 17, 20221.270.086.30%1.191.311.18
Mar 16, 20221.18-0.09-7.63%1.271.271.10
Mar 15, 20221.100.010.91%1.091.291.08
Mar 14, 20221.080.087.41%1.001.120.95
Mar 11, 20221.000.066.00%0.941.110.92
Mar 10, 20220.94-0.01-1.06%0.950.960.90
Mar 09, 20220.89-0.03-3.37%0.920.930.86
Mar 08, 20220.82-0.10-12.20%0.920.950.81
Mar 07, 20220.84-0.11-13.10%0.950.950.79
Mar 04, 20220.880.011.14%0.870.920.83
Mar 03, 20220.88-0.07-7.95%0.950.950.83
Mar 02, 20220.87-0.05-5.75%0.920.950.84
Mar 01, 20220.86-0.04-4.65%0.900.940.86
Feb 28, 20220.840.000.00%0.840.850.81
Feb 25, 20220.86-0.04-4.65%0.900.910.80
Feb 24, 20220.970.1414.43%0.830.970.75
Feb 23, 20220.78-0.13-16.67%0.910.950.78
Feb 22, 20220.86-0.08-9.30%0.940.950.86
Feb 18, 20220.96-0.03-3.13%0.991.010.94
Feb 17, 20220.96-0.04-4.17%1.001.000.96
Feb 16, 20221.000.000.00%1.001.020.95
Feb 15, 20220.99-0.11-11.11%1.101.100.97
Feb 14, 20221.02-0.02-1.96%1.041.070.99
Feb 11, 20221.00-0.07-7.00%1.071.091.00
Feb 10, 20221.03-0.09-8.74%1.121.121.01
Feb 09, 20221.04-0.03-2.88%1.071.161.01
Feb 08, 20221.02-0.06-5.88%1.081.080.96
Feb 07, 20221.03-0.08-7.77%1.111.111.02
Feb 04, 20221.09-0.03-2.75%1.121.131.08
Feb 03, 20221.09-0.14-12.84%1.231.231.09
Feb 02, 20221.15-0.01-0.87%1.161.201.00
Feb 01, 20221.050.010.95%1.041.121.01
Jan 31, 20221.000.1010.00%0.901.100.88
Jan 28, 20220.860.011.16%0.850.870.74
Jan 27, 20220.84-0.02-2.38%0.860.910.81
Jan 26, 20220.84-0.08-9.52%0.920.960.82
Jan 25, 20220.88-0.02-2.27%0.900.920.82
Jan 24, 20220.90-0.02-2.22%0.920.930.81
Jan 21, 20220.95-0.05-5.26%1.001.010.91
Jan 20, 20221.010.000.00%1.011.040.98
Jan 19, 20220.98-0.05-5.10%1.031.060.94
Jan 18, 20221.020.021.96%1.001.050.98
Jan 14, 20221.02-0.09-8.82%1.111.120.99
Jan 13, 20221.04-0.01-0.96%1.051.201.04
Jan 12, 20221.050.010.95%1.041.141.03
Jan 11, 20221.05-0.09-8.57%1.141.161.00
Jan 10, 20221.09-0.14-12.84%1.231.291.05
Jan 07, 20221.24-0.01-0.81%1.251.301.22
Jan 06, 20221.28-0.09-7.03%1.371.371.24
Jan 05, 20221.32-0.04-3.03%1.361.431.29
Jan 04, 20221.34-0.13-9.70%1.471.521.30
Jan 03, 20221.29-0.02-1.55%1.311.381.26
Dec 31, 20211.350.053.70%1.301.391.29
Dec 30, 20211.29-0.22-17.05%1.511.521.28
Dec 29, 20211.46-0.18-12.33%1.641.641.38
Dec 28, 20211.54-0.03-1.95%1.571.611.50
Dec 27, 20211.55-0.02-1.29%1.571.641.46
Dec 23, 20211.520.010.66%1.511.531.48
Dec 22, 20211.46-0.14-9.59%1.601.601.42
Dec 21, 20211.40-0.01-0.71%1.411.431.36
Dec 20, 20211.35-0.05-3.70%1.401.531.30
Dec 17, 20211.41-0.02-1.42%1.431.491.37
Dec 16, 20211.44-0.19-13.19%1.631.641.44
Dec 15, 20211.51-0.05-3.31%1.561.561.40
Dec 14, 20211.40-0.08-5.71%1.481.481.36
Dec 13, 20211.48-0.10-6.76%1.581.641.48
Dec 10, 20211.51-0.05-3.31%1.561.561.44
Dec 09, 20211.55-0.04-2.58%1.591.611.52
Dec 08, 20211.58-0.09-5.70%1.671.681.51
Dec 07, 20211.620.116.79%1.511.681.47
Dec 06, 20211.480.042.70%1.441.491.35
Dec 03, 20211.41-0.04-2.84%1.451.461.34
Dec 02, 20211.49-0.10-6.71%1.591.611.40
Dec 01, 20211.700.137.65%1.571.941.44
Nov 30, 20211.34-0.09-6.72%1.431.451.30
Nov 29, 20211.53-0.17-11.11%1.701.711.42
Nov 26, 20211.67-0.06-3.59%1.731.831.61
Nov 24, 20211.76-0.03-1.70%1.791.811.71
Nov 23, 20211.810.052.76%1.761.851.60
Nov 22, 20211.73-0.09-5.20%1.821.821.65
Nov 19, 20211.73-0.09-5.20%1.821.821.65
Nov 18, 20211.72-0.24-13.95%1.961.961.64
Nov 17, 20211.93-0.12-6.22%2.052.101.88
Nov 16, 20212.07-0.18-8.70%2.252.262.05
Nov 15, 20212.26-0.15-6.64%2.412.432.24
Nov 12, 20212.39-0.11-4.60%2.502.542.33
Nov 11, 20212.40-0.04-1.67%2.442.482.35
Nov 10, 20212.39-0.17-7.11%2.562.602.37
Nov 09, 20212.51-0.10-3.98%2.612.632.40
Nov 08, 20212.58-0.20-7.75%2.782.782.50
Nov 05, 20212.63-0.10-3.80%2.732.732.60
Nov 04, 20212.65-0.16-6.04%2.812.812.62
Nov 03, 20212.74-0.05-1.82%2.792.802.70
Nov 02, 20212.76-0.19-6.88%2.952.952.69
Nov 01, 20212.86-0.23-8.04%3.093.162.85
Oct 29, 20213.070.051.63%3.023.232.78
Oct 28, 20212.92-0.10-3.42%3.023.022.84
Oct 27, 20212.96-0.14-4.73%3.103.142.89
Oct 26, 20212.98-0.41-13.76%3.393.392.87
Oct 25, 20213.05-0.35-11.48%3.403.422.98
Oct 22, 20213.30-0.08-2.42%3.383.433.18
Oct 21, 20213.37-0.13-3.86%3.503.583.29
Oct 20, 20213.450.030.87%3.423.463.23
Oct 19, 20213.350.144.18%3.213.503.15
Oct 18, 20213.190.185.64%3.013.242.99
Oct 15, 20212.930.051.71%2.882.952.81
Oct 14, 20212.830.289.89%2.552.912.55
Oct 13, 20212.52-0.09-3.57%2.612.642.44
Oct 12, 20212.55-0.10-3.92%2.652.682.50
Oct 11, 20212.79-0.15-5.38%2.942.942.55
Oct 08, 20212.560.155.86%2.412.602.38
Oct 07, 20212.37-0.02-0.84%2.392.482.22
Oct 06, 20212.12-0.10-4.72%2.222.242.04
Oct 05, 20212.23-0.07-3.14%2.302.392.23
Oct 04, 20212.26-0.14-6.19%2.402.612.15
Oct 01, 20212.47-0.13-5.26%2.602.612.40
Sep 30, 20212.45-0.15-6.12%2.602.602.38
Sep 29, 20212.53-0.10-3.95%2.632.752.48
Sep 28, 20212.57-0.14-5.45%2.712.782.50
Sep 27, 20212.70-0.23-8.52%2.932.932.67
Sep 24, 20212.73-0.28-10.26%3.013.022.72
Sep 23, 20212.91-0.14-4.81%3.053.172.83
Sep 22, 20212.90-0.09-3.10%2.993.102.80
Sep 21, 20212.87-0.31-10.80%3.183.182.81
Sep 20, 20212.98-0.07-2.35%3.053.192.90
Sep 17, 20213.090.010.32%3.083.212.90
Sep 16, 20213.06-0.10-3.27%3.163.213.02
Sep 15, 20213.06-0.28-9.15%3.343.373.05
Sep 14, 20213.25-0.09-2.77%3.343.393.13
Sep 13, 20213.260.133.99%3.133.363.00
Sep 10, 20213.110.216.75%2.903.212.90
Sep 09, 20212.880.082.78%2.802.972.65
Sep 08, 20212.71-0.08-2.95%2.792.812.68
Sep 07, 20212.73-0.30-10.99%3.033.032.68
Sep 03, 20212.84-0.16-5.63%3.003.052.79
Sep 02, 20212.98-0.14-4.70%3.123.142.92
Sep 01, 20212.98-0.15-5.03%3.133.142.98
Aug 31, 20213.110.051.61%3.063.173.01
Aug 30, 20213.02-0.12-3.97%3.143.143.01
Aug 27, 20213.07-0.05-1.63%3.123.143.04
Aug 26, 20213.12-0.07-2.24%3.193.193.02
Aug 25, 20213.12-0.07-2.24%3.193.193.08
Aug 24, 20213.07-0.03-0.98%3.103.153.03
Aug 23, 20213.08-0.05-1.62%3.133.253.01
Aug 20, 20213.340.133.89%3.213.343.10
Aug 19, 20213.09-0.33-10.68%3.423.453.05
Aug 18, 20213.33-0.28-8.41%3.613.613.27
Aug 17, 20213.49-0.16-4.58%3.653.653.36
Aug 16, 20213.580.143.91%3.443.843.43
Aug 13, 20213.45-0.03-0.87%3.483.543.43
Aug 12, 20213.40-0.06-1.76%3.463.513.38
Aug 11, 20213.48-0.15-4.31%3.633.753.46
Aug 10, 20213.59-0.03-0.84%3.623.853.53
Aug 09, 20213.680.092.45%3.593.843.56
Aug 06, 20213.540.185.08%3.363.543.30
Aug 05, 20213.33-0.08-2.40%3.413.413.32
Aug 04, 20213.37-0.26-7.72%3.633.763.34
Aug 03, 20213.51-0.34-9.69%3.854.073.42
Aug 02, 20213.64-0.53-14.56%4.174.233.59
Jul 30, 20213.34-0.03-0.90%3.373.553.32
Jul 29, 20213.33-0.19-5.71%3.523.573.32
Jul 28, 20213.320.041.20%3.283.353.28
Jul 27, 20213.25-0.27-8.31%3.523.523.25
Jul 26, 20213.42-0.13-3.80%3.553.633.41
Jul 23, 20213.550.041.13%3.513.603.33
Jul 22, 20213.41-0.08-2.35%3.493.663.32
Jul 21, 20213.49-0.33-9.46%3.823.903.45
Jul 20, 20213.56-0.18-5.06%3.743.743.55
Jul 19, 20213.65-0.18-4.93%3.833.833.55
Jul 16, 20213.81-0.18-4.72%3.993.993.80
Jul 15, 20213.87-0.34-8.79%4.214.253.79
Jul 14, 20214.11-0.14-3.41%4.254.263.79
Jul 13, 20213.920.133.32%3.793.993.56
Jul 12, 20213.68-0.19-5.16%3.873.943.50
Jul 09, 20213.810.000.00%3.814.103.69
Jul 08, 20213.72-0.22-5.91%3.944.193.67