Mar 31, 20231.55-0.08-5.16%1.631.631.55
Mar 30, 20231.600.000.00%1.601.701.60
Mar 29, 20231.57-0.01-0.64%1.581.601.55
Mar 28, 20231.570.000.00%1.571.611.55
Mar 27, 20231.56-0.14-8.97%1.701.701.56
Mar 24, 20231.61-0.07-4.35%1.681.681.60
Mar 23, 20231.630.116.75%1.521.651.52
Mar 22, 20231.480.032.03%1.451.521.45
Mar 21, 20231.42-0.02-1.41%1.441.491.36
Mar 20, 20231.40-0.25-17.86%1.651.651.40
Mar 17, 20231.52-0.05-3.29%1.571.611.51
Mar 16, 20231.52-0.03-1.97%1.551.561.50
Mar 15, 20231.47-0.18-12.24%1.651.691.47
Mar 14, 20231.70-0.10-5.88%1.801.851.66
Mar 13, 20231.65-0.06-3.64%1.711.721.62
Mar 10, 20231.78-0.13-7.30%1.911.951.76
Mar 09, 20231.990.000.00%1.992.061.95
Mar 08, 20232.00-0.06-3.00%2.062.061.96
Mar 07, 20232.03-0.05-2.46%2.082.102.01
Mar 06, 20231.99-0.15-7.54%2.142.221.99
Mar 03, 20232.140.094.21%2.052.222.05
Mar 02, 20232.02-0.28-13.86%2.302.301.99
Mar 01, 20232.22-0.17-7.66%2.392.392.21
Feb 28, 20232.39-0.04-1.67%2.432.512.39
Feb 27, 20232.400.000.00%2.402.442.39
Feb 24, 20232.400.000.00%2.402.412.36
Feb 23, 20232.41-0.09-3.73%2.502.512.37
Feb 22, 20232.51-0.04-1.59%2.552.592.49
Feb 21, 20232.58-0.12-4.65%2.702.702.56
Feb 17, 20232.74-0.12-4.38%2.862.862.61
Feb 16, 20232.80-0.40-14.29%3.203.212.77
Feb 15, 20233.47-0.03-0.86%3.503.503.45
Feb 14, 20233.400.041.18%3.363.473.32
Feb 13, 20233.470.000.00%3.473.473.30
Feb 10, 20233.400.144.12%3.263.423.20
Feb 09, 20233.25-0.05-1.54%3.303.323.25
Feb 08, 20233.39-0.22-6.49%3.613.613.35
Feb 07, 20233.500.051.43%3.453.543.45
Feb 06, 20233.56-0.10-2.81%3.663.693.45
Feb 03, 20233.61-0.24-6.65%3.853.853.61
Feb 02, 20233.68-0.27-7.34%3.953.993.68
Feb 01, 20233.870.051.29%3.823.873.65
Jan 31, 20233.81-0.14-3.67%3.953.953.63
Jan 30, 20233.690.267.05%3.434.003.35
Jan 27, 20233.570.298.12%3.283.583.28
Jan 26, 20233.46-0.05-1.45%3.513.513.22
Jan 25, 20233.330.175.11%3.163.353.16
Jan 24, 20233.31-0.29-8.76%3.603.603.31
Jan 23, 20233.41-0.16-4.69%3.573.583.41
Jan 20, 20233.470.349.80%3.133.473.13
Jan 19, 20233.27-0.16-4.89%3.433.433.20
Jan 18, 20233.48-0.09-2.59%3.573.573.48
Jan 17, 20233.29-0.18-5.47%3.473.523.29
Jan 13, 20233.430.216.12%3.223.453.22
Jan 12, 20233.300.061.82%3.243.303.24
Jan 11, 20233.23-0.04-1.24%3.273.293.18
Jan 10, 20233.20-0.06-1.87%3.263.293.17
Jan 09, 20233.320.226.63%3.103.373.07
Jan 06, 20232.970.041.35%2.932.972.82
Jan 05, 20232.910.217.22%2.702.922.70
Jan 04, 20232.70-0.05-1.85%2.752.842.70
Jan 03, 20232.750.041.45%2.712.992.71
Dec 30, 20222.730.010.37%2.722.792.71
Dec 29, 20222.890.2910.03%2.602.952.60
Dec 28, 20222.57-0.08-3.11%2.652.652.53
Dec 27, 20222.720.000.00%2.722.722.55
Dec 23, 20222.690.020.74%2.672.752.65
Dec 22, 20222.68-0.02-0.75%2.702.702.56
Dec 21, 20222.680.031.12%2.652.682.53
Dec 20, 20222.73-0.03-1.10%2.762.872.59
Dec 19, 20222.760.062.17%2.702.762.67
Dec 16, 20222.64-0.10-3.79%2.742.852.61
Dec 15, 20222.720.020.74%2.702.852.63
Dec 14, 20222.80-0.06-2.14%2.863.002.80
Dec 13, 20222.90-0.09-3.10%2.993.042.84
Dec 12, 20222.910.051.72%2.862.962.86
Dec 09, 20222.86-0.10-3.50%2.962.962.86
Dec 08, 20223.00-0.04-1.33%3.043.103.00
Dec 07, 20222.93-0.07-2.39%3.003.182.90
Dec 06, 20222.87-0.23-8.01%3.103.102.68
Dec 05, 20223.13-0.24-7.67%3.373.373.07
Dec 02, 20223.400.061.76%3.343.573.25
Dec 01, 20223.32-0.11-3.31%3.433.433.25
Nov 30, 20223.23-0.24-7.43%3.473.523.18
Nov 29, 20223.44-0.20-5.81%3.643.643.41
Nov 28, 20223.51-0.36-10.26%3.874.003.46
Nov 25, 20223.86-0.22-5.70%4.084.083.80
Nov 23, 20223.87-0.06-1.55%3.934.033.87
Nov 22, 20223.93-0.34-8.65%4.274.273.86
Nov 21, 20224.10-0.10-2.44%4.204.344.02
Nov 18, 20224.290.122.80%4.174.344.05
Nov 17, 20224.17-0.15-3.60%4.324.323.93
Nov 16, 20224.29-0.11-2.56%4.404.624.25
Nov 15, 20224.47-0.46-10.29%4.934.934.25
Nov 14, 20224.50-0.52-11.56%5.025.024.50
Nov 11, 20224.870.051.03%4.824.874.42
Nov 10, 20224.560.102.19%4.464.814.24
Nov 09, 20223.92-0.74-18.88%4.664.983.85
Nov 08, 20224.490.368.02%4.134.984.09
Nov 07, 20224.04-0.03-0.74%4.076.723.86
Nov 04, 20223.69-1.18-31.98%4.875.183.55
Nov 03, 20224.50-1.71-38.00%6.218.344.44
Nov 02, 20226.31-2.84-45.01%9.159.156.31
Nov 01, 202210.01-2.99-29.87%13.0013.459.80
Oct 31, 202213.03-1.94-14.89%14.9716.7112.70
Oct 28, 202215.12-23.18-153.31%38.3042.0615.11
Oct 27, 202241.0631.5576.84%9.5155.069.04
Oct 26, 20229.22-0.39-4.23%9.619.918.96
Oct 25, 20228.84-0.08-0.90%8.929.788.50
Oct 24, 20228.75-0.41-4.69%9.169.178.57
Oct 21, 20229.250.9510.27%8.309.968.12
Oct 20, 20228.20-0.41-5.00%8.618.647.98
Oct 19, 20228.420.404.75%8.028.848.00
Oct 18, 20227.99-1.78-22.28%9.779.867.88
Oct 17, 20229.96-0.08-0.80%10.0410.119.60
Oct 14, 202210.04-0.12-1.20%10.1610.1610.02
Oct 13, 202210.010.000.00%10.0110.7710.00
Oct 12, 202210.030.020.20%10.0110.0710.01
Oct 11, 202210.010.000.00%10.0110.0610.00
Oct 10, 202210.010.000.00%10.0110.0610.00
Oct 07, 20229.99-0.01-0.10%10.0010.749.99
Oct 06, 20229.99-0.01-0.10%10.0010.059.99
Oct 05, 20229.99-0.01-0.10%10.0010.039.98
Oct 04, 20229.99-0.01-0.10%10.0010.009.99
Oct 03, 20229.990.030.30%9.9610.049.96
Sep 30, 20229.940.030.30%9.919.999.89
Sep 29, 20229.900.000.00%9.909.909.88
Sep 28, 20229.86-0.74-7.51%10.6010.609.86
Sep 27, 20229.860.000.00%9.869.869.86
Sep 26, 20229.86-0.04-0.41%9.909.909.86
Sep 23, 20229.860.000.00%9.869.869.86
Sep 22, 20229.860.000.00%9.869.869.86
Sep 21, 20229.860.010.10%9.859.869.85
Sep 20, 20229.850.000.00%9.859.859.85
Sep 19, 20229.850.000.00%9.859.859.85
Sep 16, 20229.850.000.00%9.859.859.85
Sep 15, 20229.850.000.00%9.859.859.85
Sep 14, 20229.850.000.00%9.859.859.85
Sep 13, 20229.850.000.00%9.859.859.85
Sep 12, 20229.850.000.00%9.859.859.85
Sep 09, 20229.850.000.00%9.859.859.85
Sep 08, 20229.85-0.04-0.41%9.899.899.85
Sep 07, 20229.860.000.00%9.869.899.85
Sep 06, 20229.85-0.03-0.30%9.889.909.85
Sep 02, 20229.84-0.03-0.30%9.879.879.84
Sep 01, 20229.86-0.16-1.62%10.0210.069.84
Aug 31, 20229.860.000.00%9.869.879.86
Aug 30, 20229.85-0.02-0.20%9.879.879.85
Aug 29, 20229.85-0.02-0.20%9.879.879.85
Aug 26, 20229.85-0.16-1.62%10.0110.019.85
Aug 25, 20229.85-0.01-0.10%9.869.939.85
Aug 24, 20229.85-0.02-0.20%9.879.879.85
Aug 23, 20229.85-0.02-0.20%9.879.879.85
Aug 22, 20229.86-0.01-0.10%9.879.879.85
Aug 19, 20229.85-0.02-0.20%9.879.879.85
Aug 18, 20229.86-0.01-0.10%9.879.879.85
Aug 17, 20229.86-0.01-0.10%9.879.879.86
Aug 16, 20229.870.000.00%9.879.939.87
Aug 15, 20229.87-0.04-0.41%9.9110.019.87
Aug 12, 20229.870.020.20%9.8510.039.85
Aug 11, 20229.85-0.03-0.30%9.8810.009.85
Aug 10, 20229.870.000.00%9.879.879.87
Aug 09, 20229.86-0.01-0.10%9.879.879.85
Aug 08, 20229.870.000.00%9.879.899.87
Aug 05, 20229.970.101.00%9.8710.009.87
Aug 04, 20229.860.000.00%9.869.929.86
Aug 03, 20229.860.000.00%9.869.879.85
Aug 02, 20229.850.010.10%9.8410.019.84
Aug 01, 20229.840.000.00%9.849.879.84
Jul 29, 20229.840.000.00%9.849.859.83
Jul 28, 20229.83-0.01-0.10%9.849.849.83
Jul 27, 20229.830.000.00%9.839.839.82
Jul 26, 20229.82-0.01-0.10%9.839.839.82
Jul 25, 20229.82-0.01-0.10%9.839.839.82
Jul 22, 20229.82-0.02-0.20%9.849.849.80
Jul 21, 20229.820.000.00%9.829.839.82
Jul 20, 20229.82-0.02-0.20%9.849.849.82
Jul 19, 20229.83-0.01-0.10%9.849.849.81
Jul 18, 20229.830.010.10%9.829.839.82
Jul 15, 20229.81-0.02-0.20%9.839.859.81
Jul 14, 20229.830.010.10%9.829.839.82
Jul 13, 20229.830.010.10%9.829.839.82
Jul 12, 20229.81-0.01-0.10%9.829.839.81
Jul 11, 20229.81-0.02-0.20%9.839.859.80
Jul 08, 20229.83-0.02-0.20%9.859.859.82
Jul 07, 20229.80-0.01-0.10%9.819.819.80
Jul 06, 20229.790.000.00%9.799.799.79
Jul 05, 20229.80-0.03-0.31%9.839.839.80
Jul 01, 20229.80-0.06-0.61%9.869.869.80
Jun 30, 20229.80-0.05-0.51%9.859.869.80
Jun 29, 20229.84-0.02-0.20%9.869.869.79
Jun 28, 20229.80-0.03-0.31%9.839.849.80
Jun 27, 20229.79-0.04-0.41%9.839.849.78
Jun 24, 20229.790.000.00%9.799.869.79
Jun 23, 20229.77-0.09-0.92%9.869.869.77
Jun 22, 20229.80-0.04-0.41%9.849.869.80
Jun 21, 20229.81-0.03-0.31%9.849.849.81
Jun 17, 20229.830.000.00%9.839.869.80
Jun 16, 20229.83-0.07-0.71%9.909.909.83
Jun 15, 20229.83-0.01-0.10%9.849.899.83
Jun 14, 20229.80-0.10-1.02%9.909.909.80
Jun 13, 20229.84-0.05-0.51%9.899.899.84
Jun 10, 20229.83-0.06-0.61%9.899.909.83
Jun 09, 20229.860.000.00%9.869.879.85
Jun 08, 20229.89-0.01-0.10%9.909.909.89
Jun 07, 20229.89-0.01-0.10%9.909.909.85
Jun 06, 20229.880.000.00%9.889.889.88
Jun 03, 20229.89-0.01-0.10%9.9010.909.89
Jun 02, 20229.910.000.00%9.919.919.90
Jun 01, 20229.91-0.32-3.23%10.2310.239.89
May 31, 20229.85-0.39-3.96%10.2410.369.84
May 27, 20229.890.010.10%9.889.909.88
May 26, 20229.890.000.00%9.8910.239.89
May 25, 20229.85-0.05-0.51%9.909.909.84
May 24, 20229.84-0.06-0.61%9.9010.389.84
May 23, 20229.86-0.05-0.51%9.919.919.85
May 20, 20229.89-0.50-5.06%10.3910.399.85
May 19, 20229.89-0.03-0.30%9.929.929.88
May 18, 20229.890.000.00%9.899.949.84
May 17, 20229.84-0.06-0.61%9.9010.659.84
May 16, 20229.88-0.55-5.57%10.4310.439.88
May 13, 20229.89-0.75-7.58%10.6410.659.89
May 12, 20229.89-0.04-0.40%9.939.969.89
May 11, 20229.890.010.10%9.889.949.88
May 10, 20229.90-0.74-7.47%10.6410.649.90
May 09, 20229.920.000.00%9.929.949.88
May 06, 20229.92-1.27-12.80%11.1911.209.90
May 05, 20229.92-1.05-10.58%10.9710.979.92
May 04, 20229.93-0.02-0.20%9.959.959.93
May 03, 20229.92-1.07-10.79%10.9910.999.91
May 02, 20229.940.000.00%9.949.949.94
Apr 27, 20229.89-0.53-5.36%10.4210.429.89
Apr 26, 20229.920.010.10%9.919.949.90
Apr 25, 20229.89-0.06-0.61%9.959.959.88
Apr 22, 20229.900.000.00%9.909.949.89
Apr 21, 20229.910.020.20%9.899.919.89
Apr 20, 20229.900.010.10%9.899.919.89
Apr 19, 20229.910.010.10%9.909.929.88
Apr 18, 20229.91-0.04-0.40%9.959.969.91
Apr 13, 20229.90-0.05-0.51%9.9510.429.89
Apr 12, 20229.90-0.54-5.45%10.4410.459.90
Apr 11, 20229.89-0.06-0.61%9.959.969.89
Apr 08, 20229.89-0.06-0.61%9.959.959.89
Apr 07, 20229.90-0.05-0.51%9.959.959.89
Apr 06, 20229.89-0.01-0.10%9.909.949.89
Apr 05, 20229.90-0.01-0.10%9.919.939.89
Apr 04, 20229.90-0.04-0.40%9.9410.459.90
Apr 01, 20229.90-0.07-0.71%9.979.979.88
Mar 31, 20229.90-0.52-5.25%10.4210.439.90
Mar 30, 20229.88-0.02-0.20%9.909.919.83
Mar 29, 20229.90-0.05-0.51%9.9510.979.90
Mar 28, 20229.89-0.06-0.61%9.959.969.89
Mar 25, 20229.89-0.75-7.58%10.6410.649.89
Mar 24, 20229.950.040.40%9.919.959.90
Mar 23, 20229.90-0.01-0.10%9.919.939.90
Mar 22, 20229.89-0.06-0.61%9.959.969.89
Mar 21, 20229.88-0.07-0.71%9.9510.639.88
Mar 18, 20229.88-0.52-5.26%10.4010.409.88
Mar 17, 20229.86-0.09-0.91%9.959.959.86
Mar 16, 20229.89-0.71-7.18%10.6010.609.89
Mar 15, 20229.90-0.05-0.51%9.9510.629.90
Mar 14, 20229.88-0.08-0.81%9.9610.619.84
Mar 11, 20229.88-1.25-12.65%11.1311.139.88
Mar 10, 20229.90-1.25-12.63%11.1511.159.90
Mar 09, 20229.90-0.02-0.20%9.929.929.90
Mar 08, 202210.020.010.10%10.0110.0310.01
Mar 07, 20229.880.020.20%9.869.889.85
Mar 04, 20229.87-0.05-0.51%9.929.929.87
Mar 03, 20229.860.000.00%9.869.879.86
Mar 02, 20229.870.030.30%9.849.919.84
Feb 28, 20229.900.020.20%9.889.909.85
Feb 25, 20229.860.000.00%9.869.909.84
Feb 24, 20229.89-0.01-0.10%9.909.909.84
Feb 23, 20229.880.030.30%9.859.909.84
Feb 22, 20229.89-0.01-0.10%9.909.909.84
Feb 18, 20229.89-0.01-0.10%9.909.919.85
Feb 17, 20229.88-0.01-0.10%9.899.899.85
Feb 16, 20229.87-0.01-0.10%9.889.899.86
Feb 15, 20229.890.010.10%9.889.899.88
Feb 14, 20229.900.000.00%9.909.909.88
Feb 11, 20229.88-0.03-0.30%9.919.919.88
Feb 10, 20229.87-0.01-0.10%9.889.899.86
Feb 07, 20229.85-0.07-0.71%9.929.929.85
Feb 04, 20229.86-0.09-0.91%9.959.959.85
Feb 03, 20229.87-0.01-0.10%9.889.889.84
Feb 02, 20229.86-0.03-0.30%9.899.899.86
Feb 01, 20229.850.000.00%9.859.899.85
Jan 31, 20229.86-0.08-0.81%9.949.949.85
Jan 28, 20229.85-0.09-0.91%9.949.949.84
Jan 27, 20229.86-0.02-0.20%9.889.889.86
Jan 26, 20229.85-0.03-0.30%9.889.919.85
Jan 25, 20229.85-0.06-0.61%9.919.919.85
Jan 24, 20229.86-0.03-0.30%9.899.899.85
Jan 21, 20229.850.000.00%9.859.859.84
Jan 20, 20229.84-0.03-0.30%9.879.879.84
Jan 19, 20229.84-0.03-0.30%9.879.879.84
Jan 18, 20229.840.000.00%9.849.849.84
Jan 14, 20229.840.000.00%9.849.849.84
Jan 13, 20229.87-0.02-0.20%9.899.899.87
Jan 12, 20229.870.020.20%9.859.889.85
Jan 11, 20229.870.000.00%9.879.889.85
Jan 07, 20229.880.000.00%9.889.889.87
Jan 06, 20229.85-0.01-0.10%9.869.889.84
Jan 05, 20229.87-0.01-0.10%9.889.899.85
Jan 04, 20229.87-0.01-0.10%9.889.889.84
Jan 03, 20229.890.000.00%9.899.899.83
Dec 31, 20219.910.040.40%9.879.939.87
Dec 30, 20219.87-0.02-0.20%9.899.899.84
Dec 29, 20219.86-0.37-3.75%10.2310.239.85
Dec 28, 20219.85-0.04-0.41%9.899.899.85
Dec 27, 20219.840.000.00%9.849.869.84
Dec 23, 20219.86-0.03-0.30%9.899.899.84
Dec 22, 20219.850.020.20%9.839.899.83
Dec 21, 20219.85-0.01-0.10%9.869.869.85
Dec 20, 20219.84-0.01-0.10%9.859.859.84
Dec 17, 20219.86-0.03-0.30%9.899.899.85
Dec 16, 20219.85-0.04-0.41%9.899.899.82
Dec 15, 20219.85-0.04-0.41%9.899.899.84
Dec 14, 20219.84-0.05-0.51%9.899.899.84
Dec 13, 20219.85-0.04-0.41%9.899.899.85
Dec 10, 20219.86-0.03-0.30%9.899.899.83
Dec 09, 20219.85-0.04-0.41%9.899.899.85
Dec 08, 20219.850.010.10%9.849.859.82
Dec 07, 20219.81-0.07-0.71%9.889.889.80
Dec 06, 20219.84-0.05-0.51%9.899.899.81
Dec 03, 20219.85-0.04-0.41%9.899.899.85
Dec 02, 20219.84-0.39-3.96%10.2310.249.78
Dec 01, 20219.75-0.05-0.51%9.809.809.74
Nov 30, 20219.76-0.03-0.31%9.799.809.75
Nov 29, 20219.77-0.25-2.56%10.0210.029.77
Nov 26, 20219.81-0.21-2.14%10.0210.239.79
Nov 24, 20219.800.060.61%9.749.809.74
Nov 22, 20219.75-0.01-0.10%9.769.769.75
Nov 19, 20219.750.000.00%9.759.759.75
Nov 18, 20219.790.040.41%9.759.799.75
Nov 17, 20219.790.040.41%9.759.799.75
Nov 16, 20219.760.020.20%9.749.779.74
Nov 15, 20219.790.040.41%9.759.799.75
Nov 12, 20219.78-0.05-0.51%9.839.849.77
Nov 11, 20219.760.000.00%9.769.769.76
Nov 10, 20219.75-0.01-0.10%9.769.769.75
Nov 09, 20219.740.000.00%9.749.759.74
Nov 08, 20219.750.000.00%9.759.779.74
Nov 05, 20219.740.000.00%9.749.749.74
Nov 03, 20219.750.000.00%9.759.759.73
Nov 02, 20219.74-0.01-0.10%9.759.759.74
Nov 01, 20219.740.000.00%9.749.749.73
Oct 29, 20219.730.020.21%9.719.739.71
Oct 28, 20219.73-0.04-0.41%9.779.809.72
Oct 27, 20219.73-0.01-0.10%9.749.749.71
Oct 26, 20219.760.010.10%9.759.769.75
Oct 25, 20219.750.000.00%9.759.759.72
Oct 22, 20219.75-0.01-0.10%9.769.769.73
Oct 21, 20219.760.010.10%9.759.769.75
Oct 20, 20219.770.020.20%9.759.849.75
Oct 19, 20219.760.010.10%9.759.779.72
Oct 18, 20219.74-0.01-0.10%9.759.809.74
Oct 15, 20219.760.050.51%9.719.769.71
Oct 14, 20219.710.000.00%9.719.719.71
Oct 13, 20219.71-0.05-0.51%9.769.779.71
Oct 12, 20219.72-0.03-0.31%9.759.769.68
Oct 11, 20219.70-0.06-0.62%9.769.769.70
Oct 08, 20219.72-0.04-0.41%9.769.769.72
Oct 05, 20219.73-0.02-0.21%9.759.779.71
Oct 04, 20219.74-0.02-0.21%9.769.779.74