Jan 27, 20232.800.227.86%2.582.832.58
Jan 26, 20232.550.062.35%2.493.152.49
Jan 25, 20232.400.031.25%2.372.442.36
Jan 24, 20232.370.041.69%2.332.372.33
Jan 23, 20232.40-0.08-3.33%2.482.532.36
Jan 20, 20232.460.135.28%2.332.472.30
Jan 19, 20232.35-0.23-9.79%2.582.652.18
Jan 18, 20232.520.249.52%2.282.702.28
Jan 17, 20232.340.010.43%2.332.382.28
Jan 13, 20232.370.114.64%2.262.372.15
Jan 12, 20232.21-0.02-0.90%2.232.272.05
Jan 11, 20232.20-0.19-8.64%2.392.452.17
Jan 10, 20232.430.229.05%2.212.522.21
Jan 09, 20232.210.2410.86%1.972.271.97
Jan 06, 20232.02-0.05-2.48%2.072.131.85
Jan 05, 20232.07-0.45-21.74%2.522.522.05
Jan 04, 20232.450.3413.88%2.112.612.11
Jan 03, 20232.160.062.78%2.102.332.00
Dec 30, 20221.940.021.03%1.922.011.82
Dec 29, 20221.93-0.02-1.04%1.951.951.69
Dec 28, 20221.950.031.54%1.922.041.72
Dec 27, 20221.870.3820.32%1.492.021.45
Dec 23, 20221.480.032.03%1.451.511.35
Dec 22, 20221.450.117.59%1.341.491.31
Dec 21, 20221.490.021.34%1.471.671.35
Dec 20, 20221.44-0.07-4.86%1.511.511.32
Dec 19, 20221.820.7239.56%1.102.421.09
Dec 16, 20220.930.011.08%0.920.930.90
Dec 15, 20220.87-0.04-5.19%0.910.910.85
Dec 14, 20220.92-0.02-2.46%0.940.940.91
Dec 13, 20220.91-0.01-1.10%0.920.920.90
Dec 12, 20220.900.000.00%0.900.920.90
Dec 09, 20220.90-0.02-2.20%0.920.920.90
Dec 08, 20220.91-0.03-3.30%0.940.940.91
Dec 07, 20220.95-0.02-2.11%0.971.020.95
Dec 06, 20220.980.011.14%0.971.010.97
Dec 05, 20220.97-0.04-4.36%1.011.010.96
Dec 02, 20220.99-0.10-10.11%1.091.090.99
Dec 01, 20221.01-0.12-11.84%1.131.131.00
Nov 30, 20221.080.087.43%1.001.100.96
Nov 29, 20220.99-0.07-7.07%1.061.060.98
Nov 28, 20221.03-0.06-5.83%1.091.101.02
Nov 25, 20221.090.021.83%1.071.111.03
Nov 23, 20221.06-0.01-0.94%1.071.161.06
Nov 22, 20221.07-0.03-2.80%1.101.111.05
Nov 21, 20221.04-0.11-10.58%1.151.191.04
Nov 18, 20221.110.043.60%1.071.151.06
Nov 17, 20221.10-0.15-13.64%1.251.251.09
Nov 16, 20221.230.086.37%1.151.461.15
Nov 15, 20221.120.043.55%1.081.151.08
Nov 14, 20221.05-0.06-5.43%1.111.151.05
Nov 11, 20221.06-0.02-1.63%1.081.141.02
Nov 10, 20221.00-0.03-2.74%1.031.030.96
Nov 09, 20220.95-0.11-11.89%1.071.070.95
Nov 08, 20220.96-0.10-10.69%1.061.070.96
Nov 07, 20221.01-0.05-5.28%1.071.070.98
Nov 04, 20221.01-0.06-5.61%1.071.071.01
Nov 03, 20221.040.010.69%1.031.060.99
Nov 02, 20221.00-0.06-5.51%1.051.051.00
Nov 01, 20221.01-0.01-1.14%1.021.020.98
Oct 31, 20221.01-0.03-2.83%1.041.050.98
Oct 28, 20221.07-0.06-5.61%1.131.131.07
Oct 27, 20221.15-0.22-19.13%1.371.371.14
Oct 26, 20221.25-0.18-14.40%1.431.431.24
Oct 25, 20221.32-0.08-6.06%1.401.401.32
Oct 24, 20221.35-0.27-20.00%1.621.621.35
Oct 21, 20221.41-0.20-14.18%1.611.611.41
Oct 20, 20221.46-0.11-7.53%1.571.571.45
Oct 19, 20221.44-0.04-2.78%1.481.511.42
Oct 18, 20221.44-0.02-1.39%1.461.461.41
Oct 17, 20221.37-0.01-0.73%1.381.411.36
Oct 14, 20221.35-0.09-6.67%1.441.501.35
Oct 13, 20221.39-0.12-8.63%1.511.631.39
Oct 12, 20221.37-0.23-16.79%1.601.601.37
Oct 11, 20221.42-0.14-9.86%1.561.611.41
Oct 10, 20221.53-0.08-5.23%1.611.611.52
Oct 07, 20221.58-0.29-18.35%1.871.871.58
Oct 06, 20221.76-0.05-2.84%1.811.861.74
Oct 05, 20221.73-0.09-5.20%1.821.861.73
Oct 04, 20221.830.010.55%1.821.851.77
Oct 03, 20221.75-0.15-8.57%1.901.921.75
Sep 30, 20221.70-0.07-4.12%1.771.851.64
Sep 29, 20221.65-0.10-6.06%1.751.821.62
Sep 28, 20221.750.126.86%1.631.761.63
Sep 27, 20221.73-0.29-16.76%2.022.021.62
Sep 26, 20221.81-0.06-3.31%1.871.951.79
Sep 23, 20221.82-0.13-7.14%1.951.951.71
Sep 22, 20221.82-0.27-14.84%2.092.101.82
Sep 21, 20221.990.042.01%1.952.011.84
Sep 20, 20221.94-0.17-8.76%2.112.111.93
Sep 19, 20221.98-0.13-6.57%2.112.131.97
Sep 16, 20222.05-0.28-13.66%2.332.332.03
Sep 15, 20222.16-0.15-6.94%2.312.362.16
Sep 14, 20222.18-0.19-8.72%2.372.452.18
Sep 13, 20222.17-0.11-5.07%2.282.382.16
Sep 12, 20222.320.083.45%2.242.452.24
Sep 09, 20222.18-0.11-5.05%2.292.342.17
Sep 08, 20222.18-0.02-0.92%2.202.332.03
Sep 07, 20221.98-0.19-9.60%2.172.171.96
Sep 06, 20222.00-0.15-7.50%2.152.191.98
Sep 02, 20222.08-0.18-8.65%2.262.272.07
Sep 01, 20222.25-0.07-3.11%2.322.612.13
Aug 31, 20222.20-0.13-5.91%2.332.332.12
Aug 30, 20222.180.104.59%2.082.252.01
Aug 29, 20222.130.125.63%2.012.351.97
Aug 26, 20221.97-0.03-1.52%2.002.171.90
Aug 25, 20222.40-0.15-6.25%2.552.702.40
Aug 24, 20222.40-0.15-6.25%2.552.552.40
Aug 23, 20222.40-0.15-6.25%2.552.552.40
Aug 22, 20222.550.000.00%2.552.552.40
Aug 19, 20222.55-0.30-11.76%2.852.852.55
Aug 18, 20222.700.000.00%2.702.852.70
Aug 17, 20222.70-0.30-11.11%3.003.002.70
Aug 16, 20222.85-0.15-5.26%3.003.002.70
Aug 15, 20222.850.000.00%2.853.152.85
Aug 12, 20222.85-0.15-5.26%3.003.002.85
Aug 11, 20223.000.155.00%2.853.152.70
Aug 10, 20222.700.000.00%2.702.702.55
Aug 09, 20222.70-0.15-5.56%2.852.852.70
Aug 08, 20222.700.000.00%2.703.002.70
Aug 05, 20222.700.000.00%2.702.702.55
Aug 04, 20222.700.000.00%2.702.702.55
Aug 03, 20222.550.000.00%2.552.552.55
Aug 02, 20222.40-0.15-6.25%2.552.552.40
Aug 01, 20222.550.000.00%2.552.552.55
Jul 29, 20222.55-0.15-5.88%2.702.702.55
Jul 28, 20222.700.000.00%2.702.852.55
Jul 27, 20222.550.000.00%2.552.702.55
Jul 26, 20222.55-0.15-5.88%2.702.702.55
Jul 25, 20222.700.000.00%2.702.702.55
Jul 22, 20222.70-0.15-5.56%2.852.852.70
Jul 21, 20222.85-0.15-5.26%3.003.002.70
Jul 20, 20223.00-0.75-25.00%3.753.903.00
Jul 19, 20222.850.000.00%2.853.002.85
Jul 18, 20222.85-0.15-5.26%3.003.002.70
Jul 15, 20222.85-0.15-5.26%3.003.002.70
Jul 14, 20222.85-0.15-5.26%3.003.002.70
Jul 13, 20222.85-0.15-5.26%3.003.002.85
Jul 12, 20223.000.000.00%3.003.152.85
Jul 11, 20223.00-0.15-5.00%3.153.452.85
Jul 08, 20223.15-0.15-4.76%3.303.453.15
Jul 07, 20223.150.154.76%3.003.303.00
Jul 06, 20223.000.000.00%3.003.002.70
Jul 05, 20223.000.000.00%3.003.152.85
Jul 01, 20222.70-0.15-5.56%2.852.852.70
Jun 30, 20222.70-0.45-16.67%3.153.152.70
Jun 29, 20223.000.3010.00%2.703.452.70
Jun 28, 20222.70-0.15-5.56%2.852.852.55
Jun 27, 20222.700.3011.11%2.402.702.40
Jun 24, 20222.550.000.00%2.552.702.55
Jun 23, 20222.55-0.15-5.88%2.702.702.55
Jun 22, 20222.400.000.00%2.402.552.40
Jun 21, 20222.550.000.00%2.552.552.40
Jun 17, 20222.40-0.15-6.25%2.552.702.40
Jun 16, 20222.400.000.00%2.402.552.25
Jun 15, 20222.40-0.30-12.50%2.702.702.40
Jun 14, 20222.70-0.60-22.22%3.303.452.70
Jun 13, 20222.55-0.30-11.76%2.853.002.55
Jun 10, 20222.850.155.26%2.703.452.55
Jun 09, 20222.70-0.15-5.56%2.852.852.55
Jun 08, 20222.550.000.00%2.552.702.40
Jun 07, 20222.40-0.15-6.25%2.552.552.40
Jun 06, 20222.550.000.00%2.552.552.40
Jun 03, 20222.40-0.15-6.25%2.552.552.40
Jun 02, 20222.550.000.00%2.552.552.40
Jun 01, 20222.55-0.15-5.88%2.702.702.40
May 31, 20222.55-0.15-5.88%2.702.702.40
May 27, 20222.550.000.00%2.552.702.40
May 26, 20222.55-0.15-5.88%2.702.702.55
May 25, 20222.55-0.45-17.65%3.003.002.40
May 24, 20222.85-0.30-10.53%3.153.452.70
May 23, 20223.000.000.00%3.003.302.70
May 20, 20222.850.000.00%2.852.852.70
May 19, 20222.850.155.26%2.702.852.70
May 18, 20222.55-0.30-11.76%2.853.002.55
May 17, 20222.850.155.26%2.703.002.70
May 16, 20222.700.000.00%2.702.852.55
May 13, 20222.550.155.88%2.402.852.40
May 12, 20222.250.000.00%2.252.402.10
May 11, 20222.10-0.45-21.43%2.552.552.10
May 10, 20222.40-0.15-6.25%2.552.702.25
May 09, 20222.40-0.60-25.00%3.003.002.25
May 06, 20222.55-0.15-5.88%2.702.852.55
May 05, 20222.70-0.30-11.11%3.003.002.55
May 04, 20223.00-0.15-5.00%3.153.152.85
May 03, 20222.85-0.15-5.26%3.003.002.85
May 02, 20222.85-0.15-5.26%3.003.152.70
Apr 29, 20223.000.000.00%3.003.153.00
Apr 28, 20223.00-0.30-10.00%3.303.303.00
Apr 27, 20223.15-0.15-4.76%3.303.303.00
Apr 26, 20223.15-0.15-4.76%3.303.453.00
Apr 25, 20223.150.154.76%3.003.153.00
Apr 22, 20223.150.000.00%3.153.303.00
Apr 21, 20223.15-0.15-4.76%3.303.303.15
Apr 20, 20223.300.309.09%3.003.303.00
Apr 19, 20223.00-0.15-5.00%3.153.153.00
Apr 18, 20223.00-0.30-10.00%3.303.303.00
Apr 14, 20223.30-0.15-4.55%3.453.453.15
Apr 13, 20223.450.154.35%3.303.603.30
Apr 12, 20223.150.000.00%3.153.303.15
Apr 11, 20223.150.000.00%3.153.303.00
Apr 08, 20223.30-0.15-4.55%3.453.603.30
Apr 07, 20223.30-0.15-4.55%3.453.453.15
Apr 06, 20223.30-0.15-4.55%3.453.603.15
Apr 05, 20223.450.154.35%3.303.603.15
Apr 04, 20223.300.154.55%3.153.453.15
Apr 01, 20223.15-0.30-9.52%3.453.603.15
Mar 31, 20223.30-0.15-4.55%3.453.453.15
Mar 30, 20223.30-0.15-4.55%3.453.453.30
Mar 29, 20223.300.154.55%3.153.453.15
Mar 28, 20224.35-0.30-6.90%4.654.804.35
Mar 25, 20224.50-0.30-6.67%4.804.804.35
Mar 24, 20224.35-0.30-6.90%4.654.804.35
Mar 23, 20224.50-0.45-10.00%4.955.104.50
Mar 22, 20224.950.000.00%4.955.104.65
Mar 21, 20224.80-0.30-6.25%5.105.104.65
Mar 18, 20224.65-0.15-3.23%4.804.804.65
Mar 17, 20224.65-0.15-3.23%4.804.804.35
Mar 16, 20224.350.306.90%4.054.354.05
Mar 15, 20224.20-0.15-3.57%4.354.503.90
Mar 14, 20224.350.000.00%4.354.354.05
Mar 11, 20224.20-0.45-10.71%4.654.654.20
Mar 10, 20224.50-0.15-3.33%4.654.954.20
Mar 09, 20224.800.000.00%4.805.104.50
Mar 08, 20224.65-0.15-3.23%4.804.954.50
Mar 07, 20224.50-0.60-13.33%5.105.104.50
Mar 04, 20224.65-0.30-6.45%4.955.104.65
Mar 03, 20224.80-0.30-6.25%5.105.254.65
Mar 02, 20225.100.152.94%4.955.104.80
Mar 01, 20224.80-0.30-6.25%5.105.854.80
Feb 28, 20224.95-0.45-9.09%5.405.554.80
Feb 25, 20224.950.153.03%4.805.254.80
Feb 24, 20225.100.458.82%4.655.854.65
Feb 23, 20225.10-0.15-2.94%5.255.404.95
Feb 22, 20225.10-0.15-2.94%5.255.254.95
Feb 18, 20225.25-0.45-8.57%5.706.005.25
Feb 17, 20225.70-0.15-2.63%5.856.005.55
Feb 16, 20226.000.000.00%6.006.005.85
Feb 15, 20226.000.152.50%5.856.455.70
Feb 14, 20225.55-0.30-5.41%5.855.855.55
Feb 11, 20225.70-0.15-2.63%5.855.855.40
Feb 10, 20225.85-0.15-2.56%6.006.455.40
Feb 09, 20225.700.152.63%5.556.155.55
Feb 08, 20225.40-0.15-2.78%5.555.555.40
Feb 07, 20225.40-0.15-2.78%5.555.555.40
Feb 04, 20225.25-0.15-2.86%5.405.555.10
Feb 03, 20225.25-0.15-2.86%5.405.404.80
Feb 02, 20225.25-0.30-5.71%5.555.555.25
Feb 01, 20225.55-0.15-2.70%5.706.155.40
Jan 31, 20225.400.000.00%5.406.004.95
Jan 28, 20225.10-0.15-2.94%5.255.404.65
Jan 27, 20225.10-0.30-5.88%5.405.404.50
Jan 26, 20224.95-0.45-9.09%5.405.554.95
Jan 25, 20225.250.305.71%4.955.254.65
Jan 24, 20224.80-0.75-15.63%5.555.554.05
Jan 21, 20225.70-1.05-18.42%6.756.755.40
Jan 20, 20226.450.000.00%6.456.606.15
Jan 19, 20226.300.000.00%6.306.756.15
Jan 18, 20226.450.152.33%6.307.056.30
Jan 14, 20226.450.152.33%6.306.606.15
Jan 13, 20226.30-0.30-4.76%6.606.906.15
Jan 12, 20226.45-0.60-9.30%7.057.056.30
Jan 11, 20226.600.304.55%6.306.906.30
Jan 10, 20226.45-0.30-4.65%6.757.056.00
Jan 07, 20226.600.000.00%6.607.056.45
Jan 06, 20226.900.304.35%6.607.056.45
Jan 05, 20226.75-0.30-4.44%7.057.356.60
Jan 04, 20227.050.152.13%6.907.356.75
Jan 03, 20226.750.304.44%6.456.756.30
Dec 31, 20216.30-1.20-19.05%7.507.506.00
Dec 30, 20217.200.000.00%7.207.356.75
Dec 29, 20217.05-0.30-4.26%7.357.356.75
Dec 28, 20217.35-0.60-8.16%7.957.957.35
Dec 27, 20217.50-0.45-6.00%7.958.407.35
Dec 23, 20218.100.000.00%8.108.257.80
Dec 22, 20217.95-0.15-1.89%8.108.257.80
Dec 21, 20217.80-0.30-3.85%8.108.107.65
Dec 20, 20218.10-0.15-1.85%8.258.557.95
Dec 17, 20218.250.303.64%7.958.257.95
Dec 16, 20218.100.000.00%8.108.557.95
Dec 15, 20218.25-0.15-1.82%8.408.557.65
Dec 14, 20218.40-0.30-3.57%8.708.708.25
Dec 13, 20218.85-0.60-6.78%9.459.608.55
Dec 10, 20219.30-0.30-3.23%9.609.609.15
Dec 09, 20219.00-0.45-5.00%9.459.609.00
Dec 08, 20219.300.151.61%9.159.909.00
Dec 07, 20219.000.303.33%8.709.158.55
Dec 06, 20218.700.151.72%8.559.758.40
Dec 03, 20218.85-0.75-8.47%9.609.758.40
Dec 02, 20219.45-0.30-3.17%9.759.759.30
Dec 01, 20219.60-0.30-3.13%9.9010.359.30
Nov 30, 20219.900.151.52%9.759.909.60
Nov 29, 20219.75-0.45-4.62%10.2010.509.60
Nov 26, 20219.900.151.52%9.7510.359.60
Nov 24, 202110.050.000.00%10.0510.359.60
Nov 23, 202110.20-0.30-2.94%10.5010.509.90
Nov 22, 202110.20-1.05-10.29%11.2511.4010.05
Nov 19, 202110.80-0.15-1.39%10.9511.4010.65
Nov 18, 202111.10-0.30-2.70%11.4011.7010.95
Nov 17, 202111.40-0.15-1.32%11.5511.7011.10
Nov 16, 202111.55-0.15-1.30%11.7011.7011.25
Nov 15, 202111.700.000.00%11.7012.3011.40
Nov 12, 202111.55-0.75-6.49%12.3012.3011.40
Nov 11, 202111.70-0.15-1.28%11.8512.0011.40
Nov 10, 202111.55-0.45-3.90%12.0012.3011.40
Nov 09, 202111.85-0.45-3.80%12.3012.3011.55
Nov 08, 202112.000.000.00%12.0012.3011.70
Nov 05, 202112.15-0.15-1.23%12.3012.3011.25
Nov 04, 202112.000.000.00%12.0012.9011.70
Nov 03, 202112.300.604.88%11.7012.3011.70
Nov 02, 202111.700.151.28%11.5511.7011.40
Nov 01, 202111.550.151.30%11.4011.8511.40
Oct 29, 202111.25-0.30-2.67%11.5511.5511.10
Oct 28, 202111.25-0.30-2.67%11.5511.7011.10
Oct 27, 202111.40-0.60-5.26%12.0012.0011.40
Oct 26, 202111.700.000.00%11.7011.8511.55
Oct 25, 202111.850.000.00%11.8512.0011.40
Oct 22, 202111.700.000.00%11.7011.7011.40
Oct 21, 202111.850.000.00%11.8512.0011.70
Oct 20, 202111.85-0.15-1.27%12.0012.1511.85
Oct 19, 202112.000.151.25%11.8512.3011.40
Oct 18, 202111.70-0.75-6.41%12.4512.4511.70
Oct 15, 202112.45-0.30-2.41%12.7512.9012.45
Oct 14, 202112.600.151.19%12.4512.7512.45
Oct 13, 202112.45-0.60-4.82%13.0513.0512.45
Oct 12, 202112.45-0.30-2.41%12.7512.7512.15
Oct 11, 202112.75-0.30-2.35%13.0513.0512.75
Oct 08, 202112.60-1.05-8.33%13.6513.8012.60
Oct 07, 202113.200.302.27%12.9013.8012.90
Oct 06, 202112.75-0.30-2.35%13.0513.5012.60
Oct 05, 202112.90-0.60-4.65%13.5013.8012.75
Oct 04, 202113.35-0.45-3.37%13.8013.8013.35
Oct 01, 202113.65-0.15-1.10%13.8013.9513.50
Sep 30, 202113.95-0.15-1.08%14.1014.2513.80
Sep 29, 202113.80-0.45-3.26%14.2514.5513.65
Sep 28, 202114.400.302.08%14.1014.7013.95
Sep 27, 202114.100.000.00%14.1014.1013.80
Sep 24, 202113.950.302.15%13.6514.1013.65
Sep 23, 202113.800.151.09%13.6513.8013.65
Sep 22, 202113.65-0.15-1.10%13.8013.9513.35
Sep 21, 202113.800.151.09%13.6514.1013.20
Sep 20, 202113.50-0.30-2.22%13.8014.2513.35
Sep 17, 202114.250.302.11%13.9514.2513.95
Sep 16, 202113.800.151.09%13.6514.1013.35
Sep 15, 202113.650.151.10%13.5013.8013.50
Sep 14, 202113.35-0.15-1.12%13.5013.9513.20
Sep 13, 202113.50-0.15-1.11%13.6514.4013.20
Sep 10, 202113.350.151.12%13.2013.8013.05
Sep 09, 202113.200.453.41%12.7513.3512.60
Sep 08, 202112.60-1.20-9.52%13.8014.1012.60
Sep 07, 202113.500.151.11%13.3513.5013.20
Sep 03, 202113.35-0.45-3.37%13.8013.8013.20
Sep 02, 202113.800.151.09%13.6513.8013.65
Sep 01, 202113.650.000.00%13.6513.8013.50
Aug 31, 202113.500.151.11%13.3513.6513.20
Aug 30, 202113.20-0.45-3.41%13.6513.6513.05
Aug 27, 202113.500.000.00%13.5013.9513.35
Aug 26, 202113.65-0.30-2.20%13.9513.9513.20
Aug 25, 202113.650.151.10%13.5013.9513.35
Aug 24, 202113.350.604.49%12.7514.2512.60
Aug 23, 202112.750.302.35%12.4512.9012.45
Aug 20, 202112.30-0.15-1.22%12.4512.4512.00
Aug 19, 202112.00-0.30-2.50%12.3012.4512.00
Aug 18, 202112.450.000.00%12.4512.4512.15
Aug 17, 202112.30-0.60-4.88%12.9012.9012.15