Jan 31, 20230.860.066.49%0.810.870.81
Jan 30, 20230.830.011.79%0.820.850.79
Jan 27, 20230.810.044.39%0.770.810.77
Jan 26, 20230.790.010.90%0.780.800.75
Jan 25, 20230.780.055.95%0.730.790.70
Jan 24, 20230.73-0.01-1.10%0.740.740.68
Jan 23, 20230.68-0.04-5.19%0.720.720.67
Jan 20, 20230.690.010.90%0.680.730.66
Jan 19, 20230.66-0.05-7.89%0.710.740.66
Jan 18, 20230.72-0.13-18.70%0.850.850.71
Jan 17, 20230.80-0.10-12.49%0.900.920.80
Jan 13, 20230.90-0.02-2.13%0.920.980.90
Jan 12, 20230.920.055.51%0.870.940.86
Jan 11, 20230.87-0.01-0.80%0.880.920.84
Jan 10, 20230.860.077.88%0.790.870.76
Jan 09, 20230.780.011.65%0.770.820.72
Jan 06, 20230.750.057.19%0.700.780.68
Jan 05, 20230.700.022.20%0.680.730.63
Jan 04, 20230.62-0.04-7.21%0.670.670.62
Jan 03, 20230.64-0.04-5.91%0.680.730.64
Dec 30, 20220.660.057.94%0.610.680.61
Dec 29, 20220.670.046.27%0.630.670.61
Dec 28, 20220.620.034.45%0.590.640.59
Dec 27, 20220.63-0.01-0.97%0.640.650.57
Dec 23, 20220.65-0.03-4.65%0.680.680.61
Dec 22, 20220.690.056.86%0.650.710.62
Dec 21, 20220.690.057.33%0.640.710.64
Dec 20, 20220.650.0913.40%0.560.650.56
Dec 19, 20220.61-0.03-4.70%0.640.650.57
Dec 16, 20220.680.00-0.68%0.690.690.65
Dec 15, 20220.700.023.37%0.680.710.64
Dec 14, 20220.70-0.02-2.76%0.720.720.66
Dec 13, 20220.670.057.68%0.620.680.61
Dec 12, 20220.610.0712.01%0.540.610.52
Dec 09, 20220.54-0.03-6.02%0.580.620.53
Dec 08, 20220.560.011.61%0.550.580.53
Dec 07, 20220.54-0.02-4.01%0.560.590.52
Dec 06, 20220.57-0.06-10.71%0.630.630.56
Dec 05, 20220.61-0.11-17.51%0.720.720.61
Dec 02, 20220.720.057.04%0.670.740.66
Dec 01, 20220.710.0811.06%0.630.760.63
Nov 30, 20220.63-0.05-8.40%0.680.680.60
Nov 29, 20220.65-0.04-6.50%0.690.730.65
Nov 28, 20220.68-0.02-3.45%0.700.700.66
Nov 25, 20220.680.000.43%0.680.690.65
Nov 23, 20220.670.000.65%0.670.680.64
Nov 22, 20220.66-0.03-4.50%0.690.700.65
Nov 21, 20220.69-0.01-1.54%0.700.700.65
Nov 18, 20220.70-0.10-14.15%0.800.800.69
Nov 17, 20220.73-0.04-4.93%0.760.760.69
Nov 16, 20220.73-0.04-5.32%0.770.780.71
Nov 15, 20220.77-0.06-7.82%0.830.910.77
Nov 14, 20220.81-0.07-8.56%0.880.940.80
Nov 11, 20220.890.1213.16%0.770.920.76
Nov 10, 20220.780.1418.27%0.640.790.64
Nov 09, 20220.61-0.07-12.00%0.680.680.59
Nov 08, 20220.680.010.73%0.680.700.65
Nov 07, 20220.66-0.02-3.31%0.680.680.63
Nov 04, 20220.680.022.70%0.660.690.63
Nov 03, 20220.64-0.03-4.46%0.670.690.62
Nov 02, 20220.63-0.08-12.62%0.710.720.62
Nov 01, 20220.700.00-0.65%0.700.750.68
Oct 31, 20220.670.034.85%0.640.690.64
Oct 28, 20220.620.034.49%0.590.650.58
Oct 27, 20220.56-0.06-10.44%0.620.620.56
Oct 26, 20220.600.022.63%0.580.650.57
Oct 25, 20220.570.046.37%0.530.590.53
Oct 24, 20220.53-0.03-5.41%0.560.560.51
Oct 21, 20220.53-0.02-3.16%0.550.550.53
Oct 20, 20220.53-0.04-8.02%0.570.580.53
Oct 19, 20220.55-0.06-10.10%0.600.600.54
Oct 18, 20220.59-0.02-4.21%0.610.630.58
Oct 17, 20220.580.00-0.21%0.580.600.56
Oct 14, 20220.56-0.07-13.43%0.630.650.55
Oct 13, 20220.600.011.51%0.590.620.55
Oct 12, 20220.60-0.08-13.13%0.680.690.59
Oct 11, 20220.65-0.03-4.07%0.670.690.61
Oct 10, 20220.66-0.05-7.79%0.710.710.63
Oct 07, 20220.69-0.06-8.39%0.750.750.65
Oct 06, 20220.74-0.08-10.42%0.810.850.73
Oct 05, 20220.820.034.22%0.780.840.75
Oct 04, 20220.76-0.05-6.65%0.810.820.75
Oct 03, 20220.780.011.20%0.770.840.71
Sep 30, 20220.73-0.09-12.33%0.820.850.71
Sep 29, 20220.80-0.02-2.64%0.820.830.73
Sep 28, 20220.82-0.17-21.30%1.001.000.80
Sep 27, 20220.970.000.28%0.961.030.87
Sep 26, 20220.90-0.09-10.00%0.990.990.90
Sep 23, 20221.070.000.00%1.071.111.05
Sep 22, 20221.08-0.20-18.52%1.281.281.07
Sep 21, 20221.26-0.03-2.38%1.291.301.25
Sep 20, 20221.260.000.00%1.261.291.21
Sep 19, 20221.280.064.69%1.221.301.14
Sep 16, 20221.270.064.72%1.211.291.15
Sep 15, 20221.230.043.25%1.191.351.16
Sep 14, 20221.16-0.04-3.45%1.201.211.13
Sep 13, 20221.17-0.15-12.82%1.321.321.17
Sep 12, 20221.32-0.12-9.09%1.441.441.30
Sep 09, 20221.43-0.16-11.35%1.591.591.43
Sep 08, 20221.610.2213.60%1.391.621.36
Sep 07, 20221.470.3523.69%1.121.491.12
Sep 06, 20221.120.1311.22%1.001.290.96
Sep 02, 20220.95-0.15-15.78%1.101.110.95
Sep 01, 20221.09-0.02-1.83%1.111.131.03
Aug 31, 20221.11-0.15-13.51%1.261.261.11
Aug 30, 20221.26-0.15-11.90%1.411.411.26
Aug 29, 20221.40-0.21-15.00%1.611.641.37
Aug 26, 20221.81-0.07-3.87%1.881.911.69
Aug 25, 20221.870.021.07%1.851.891.76
Aug 24, 20221.800.073.89%1.731.801.66
Aug 23, 20221.690.021.18%1.671.701.60
Aug 22, 20221.64-0.14-8.54%1.781.781.64
Aug 19, 20221.77-0.27-15.25%2.042.041.76
Aug 18, 20222.02-0.03-1.49%2.052.092.02
Aug 17, 20222.06-0.16-7.77%2.222.222.06
Aug 16, 20222.280.010.44%2.272.292.12
Aug 15, 20222.260.167.08%2.102.282.08
Aug 12, 20222.110.167.58%1.952.151.88
Aug 11, 20221.88-0.11-5.85%1.992.011.85
Aug 10, 20221.95-0.04-2.05%1.992.001.90
Aug 09, 20221.910.021.05%1.891.961.83
Aug 08, 20221.880.084.26%1.801.921.78
Aug 05, 20221.770.021.13%1.751.781.66
Aug 04, 20221.72-0.10-5.81%1.821.991.70
Aug 03, 20221.80-0.06-3.33%1.861.861.73
Aug 02, 20221.880.052.66%1.831.961.79
Aug 01, 20221.80-0.08-4.44%1.881.881.77
Jul 29, 20221.85-0.01-0.54%1.861.921.80
Jul 28, 20221.850.021.08%1.831.901.68
Jul 27, 20221.75-0.03-1.71%1.781.781.70
Jul 26, 20221.73-0.09-5.20%1.821.861.73
Jul 25, 20221.81-0.03-1.66%1.841.841.73
Jul 22, 20221.81-0.14-7.73%1.951.951.77
Jul 21, 20221.90-0.06-3.16%1.961.961.86
Jul 20, 20221.95-0.10-5.13%2.052.151.94
Jul 19, 20221.99-0.01-0.50%2.002.041.94
Jul 18, 20221.96-0.04-2.04%2.002.061.91
Jul 15, 20221.97-0.03-1.52%2.002.001.86
Jul 14, 20221.92-0.05-2.60%1.971.991.86
Jul 13, 20221.96-0.11-5.61%2.072.091.95
Jul 12, 20222.10-0.06-2.86%2.162.202.06
Jul 11, 20222.19-0.16-7.31%2.352.352.18
Jul 08, 20222.35-0.12-5.11%2.472.522.35
Jul 07, 20222.40-0.02-0.83%2.422.442.34
Jul 06, 20222.34-0.25-10.68%2.592.592.29
Jul 05, 20222.530.072.77%2.462.562.32
Jul 01, 20222.48-0.03-1.21%2.512.572.39
Jun 30, 20222.47-0.01-0.40%2.482.502.40
Jun 29, 20222.51-0.24-9.56%2.752.752.47
Jun 28, 20222.71-0.25-9.23%2.963.082.71
Jun 27, 20222.89-0.31-10.73%3.203.242.87
Jun 24, 20223.160.134.11%3.033.192.98
Jun 23, 20222.970.134.38%2.843.012.75
Jun 22, 20222.720.072.57%2.652.732.60
Jun 21, 20222.66-0.03-1.13%2.692.732.62
Jun 17, 20222.58-0.06-2.33%2.642.682.52
Jun 16, 20222.52-0.09-3.57%2.612.692.48
Jun 15, 20222.700.103.70%2.602.712.51
Jun 14, 20222.48-0.26-10.48%2.742.742.44
Jun 13, 20222.64-0.11-4.17%2.752.832.63
Jun 10, 20222.880.051.74%2.832.942.77
Jun 09, 20222.89-0.15-5.19%3.043.042.88
Jun 08, 20222.98-0.11-3.69%3.093.152.96
Jun 07, 20223.050.030.98%3.023.082.94
Jun 06, 20223.020.020.66%3.003.052.94
Jun 03, 20222.90-0.10-3.45%3.003.042.86
Jun 02, 20223.050.134.26%2.923.062.84
Jun 01, 20222.90-0.21-7.24%3.113.152.84
May 31, 20222.92-0.15-5.14%3.073.132.85
May 27, 20223.070.041.30%3.033.122.99
May 26, 20222.990.299.70%2.703.062.63
May 25, 20222.610.103.83%2.512.642.48
May 24, 20222.45-0.19-7.76%2.642.642.32
May 23, 20222.530.020.79%2.512.642.43
May 20, 20222.48-0.30-12.10%2.782.832.44
May 19, 20222.770.051.81%2.722.902.68
May 18, 20222.74-0.19-6.93%2.933.032.69
May 17, 20222.99-0.01-0.33%3.003.072.86
May 16, 20222.87-0.22-7.67%3.093.242.84
May 13, 20223.110.3511.25%2.763.122.71
May 12, 20222.720.196.99%2.532.722.25
May 11, 20222.39-0.11-4.60%2.502.592.33
May 10, 20222.42-0.05-2.07%2.472.682.35
May 09, 20222.40-0.13-5.42%2.532.642.34
May 06, 20222.58-0.02-0.78%2.602.752.42
May 05, 20222.620.176.49%2.452.992.44
May 04, 20222.410.104.15%2.312.442.17
May 03, 20222.23-0.03-1.35%2.262.302.17
May 02, 20222.220.177.66%2.052.222.03
Apr 29, 20222.06-0.26-12.62%2.322.372.06
Apr 28, 20222.330.135.58%2.202.352.12
Apr 27, 20222.14-0.03-1.40%2.172.192.05
Apr 26, 20222.09-0.01-0.48%2.102.152.00
Apr 25, 20222.090.062.87%2.032.101.96
Apr 22, 20221.98-0.07-3.54%2.052.051.95
Apr 21, 20221.99-0.13-6.53%2.122.221.94
Apr 20, 20222.07-0.15-7.25%2.222.221.97
Apr 19, 20222.10-0.01-0.48%2.112.172.04
Apr 18, 20222.09-0.10-4.78%2.192.191.99
Apr 14, 20222.13-0.13-6.10%2.262.372.12
Apr 13, 20222.19-0.05-2.28%2.242.262.14
Apr 12, 20222.20-0.14-6.36%2.342.392.18
Apr 11, 20222.24-0.04-1.79%2.282.342.22
Apr 08, 20222.29-0.27-11.79%2.562.562.28
Apr 07, 20222.460.052.03%2.412.602.33
Apr 06, 20222.44-0.09-3.69%2.532.652.40
Apr 05, 20222.57-0.19-7.39%2.762.872.56
Apr 04, 20222.75-0.06-2.18%2.812.852.72
Apr 01, 20222.75-0.08-2.91%2.832.882.68
Mar 31, 20222.80-0.18-6.43%2.982.982.78
Mar 30, 20222.91-0.21-7.22%3.123.132.91
Mar 29, 20223.130.165.11%2.973.182.95
Mar 28, 20222.89-0.06-2.08%2.953.042.83
Mar 25, 20222.920.051.71%2.872.932.80
Mar 24, 20222.88-0.27-9.38%3.153.152.87
Mar 23, 20223.06-0.04-1.31%3.103.253.02
Mar 22, 20223.120.134.17%2.993.202.94
Mar 21, 20222.95-0.03-1.02%2.983.132.91
Mar 18, 20222.990.113.68%2.882.992.83
Mar 17, 20222.900.3010.34%2.602.992.57
Mar 16, 20222.610.124.60%2.492.622.35
Mar 15, 20222.390.2510.46%2.142.432.02
Mar 14, 20222.02-0.22-10.89%2.242.242.02
Mar 11, 20222.23-0.35-15.70%2.582.582.23
Mar 10, 20222.51-0.09-3.59%2.602.612.38
Mar 09, 20222.640.062.27%2.582.792.51
Mar 08, 20222.470.062.43%2.412.562.24
Mar 07, 20222.28-0.36-15.79%2.642.642.24
Mar 04, 20222.48-0.03-1.21%2.512.592.44
Mar 03, 20222.50-0.32-12.80%2.822.822.49
Mar 02, 20222.77-0.03-1.08%2.802.802.58
Mar 01, 20222.82-0.29-10.28%3.113.172.81
Feb 28, 20223.110.092.89%3.023.122.90
Feb 25, 20222.990.072.34%2.923.002.81
Feb 24, 20222.930.258.53%2.682.962.60
Feb 23, 20222.73-0.23-8.42%2.962.962.71
Feb 22, 20222.88-0.05-1.74%2.933.002.84
Feb 18, 20223.030.268.58%2.773.122.77
Feb 17, 20222.79-0.27-9.68%3.063.072.78
Feb 16, 20223.070.258.14%2.823.152.81
Feb 15, 20222.88-0.04-1.39%2.922.962.82
Feb 14, 20222.83-0.20-7.07%3.033.052.81
Feb 11, 20222.95-0.41-13.90%3.363.362.94
Feb 10, 20223.28-0.04-1.22%3.323.603.20
Feb 09, 20223.33-0.08-2.40%3.413.603.16
Feb 08, 20223.440.8023.26%2.643.802.53
Feb 07, 20226.54-0.28-4.28%6.826.836.46
Feb 04, 20226.62-0.08-1.21%6.706.756.30
Feb 03, 20226.56-0.83-12.65%7.397.396.47
Feb 02, 20227.20-0.40-5.56%7.607.617.02
Feb 01, 20227.49-0.03-0.40%7.527.546.99
Jan 31, 20227.390.101.35%7.297.477.14
Jan 28, 20227.160.263.63%6.907.166.58
Jan 27, 20226.86-0.51-7.43%7.377.376.81
Jan 26, 20227.14-0.58-8.12%7.727.727.06
Jan 25, 20227.45-0.32-4.30%7.777.797.24
Jan 24, 20227.770.384.89%7.397.776.91
Jan 21, 20227.41-0.30-4.05%7.717.757.20
Jan 20, 20227.71-0.31-4.02%8.028.217.70
Jan 19, 20227.69-0.15-1.95%7.847.947.62
Jan 18, 20227.67-0.17-2.22%7.848.127.61
Jan 14, 20228.28-0.14-1.69%8.428.487.93
Jan 13, 20228.42-0.53-6.29%8.959.028.38
Jan 12, 20228.82-0.19-2.15%9.019.248.65
Jan 11, 20228.860.161.81%8.708.978.50
Jan 10, 20228.730.596.76%8.148.747.96
Jan 07, 20228.110.222.71%7.898.187.56
Jan 06, 20227.73-0.78-10.09%8.518.517.64
Jan 05, 20228.48-0.49-5.78%8.979.348.37
Jan 04, 20229.020.000.00%9.029.188.53
Jan 03, 20229.410.111.17%9.309.428.98
Dec 31, 20219.07-0.24-2.65%9.319.459.06
Dec 30, 20219.270.252.70%9.029.508.99
Dec 29, 20218.90-0.35-3.93%9.259.258.81
Dec 28, 20219.09-0.17-1.87%9.269.499.08
Dec 27, 20219.31-0.09-0.97%9.409.459.17
Dec 23, 20219.390.181.92%9.219.459.11
Dec 22, 20219.150.212.30%8.949.168.86
Dec 21, 20218.990.000.00%8.999.168.85
Dec 20, 20218.74-0.49-5.61%9.239.258.46
Dec 17, 20219.120.596.47%8.539.128.38
Dec 16, 20218.56-0.37-4.32%8.939.088.48
Dec 15, 20218.810.091.02%8.728.928.37
Dec 14, 20218.70-0.10-1.15%8.809.068.64
Dec 13, 20218.76-0.23-2.63%8.999.158.74
Dec 10, 20219.07-0.22-2.43%9.299.748.94
Dec 09, 20219.21-0.33-3.58%9.549.769.20
Dec 08, 20219.600.070.73%9.539.789.33
Dec 07, 20219.46-0.05-0.53%9.519.779.25
Dec 06, 20219.350.515.45%8.849.588.78
Dec 03, 20218.83-0.49-5.55%9.329.408.54
Dec 02, 20219.310.070.75%9.249.468.90
Dec 01, 20218.99-0.26-2.89%9.259.498.97
Nov 30, 20219.000.121.33%8.889.038.54
Nov 29, 20218.81-0.86-9.76%9.679.988.76
Nov 26, 20219.29-0.13-1.40%9.429.618.89
Nov 24, 20219.500.212.21%9.299.669.08
Nov 23, 20219.27-0.23-2.48%9.509.819.02
Nov 22, 20219.21-0.15-1.63%9.369.798.96
Nov 19, 20219.32-0.36-3.86%9.6810.229.27
Nov 18, 20219.81-0.74-7.54%10.5510.559.67
Nov 17, 202110.53-0.36-3.42%10.8910.9110.40
Nov 16, 202110.910.090.82%10.8211.0110.61
Nov 15, 202110.62-0.22-2.07%10.8410.9510.51
Nov 12, 202110.81-0.50-4.63%11.3111.3110.69
Nov 11, 202111.10-0.95-8.56%12.0512.0510.93
Nov 10, 202111.410.110.96%11.3012.3511.27
Nov 09, 202111.380.020.18%11.3611.6111.18
Nov 08, 202111.310.322.83%10.9911.3310.37
Nov 05, 202110.76-1.28-11.90%12.0412.049.91
Nov 04, 202113.08-0.94-7.19%14.0214.0612.96
Nov 03, 202113.850.241.73%13.6114.0213.49
Nov 02, 202113.55-0.44-3.25%13.9914.1913.35
Nov 01, 202113.960.453.22%13.5114.4613.51
Oct 29, 202113.29-0.20-1.50%13.4913.7613.20
Oct 28, 202113.400.392.91%13.0113.4712.99
Oct 27, 202112.86-0.46-3.58%13.3213.3212.79
Oct 26, 202113.26-0.39-2.94%13.6513.7813.21
Oct 25, 202113.48-0.06-0.45%13.5413.6013.21
Oct 22, 202113.25-0.56-4.23%13.8113.8213.20
Oct 21, 202113.690.040.29%13.6513.9313.44
Oct 20, 202113.61-0.05-0.37%13.6613.7713.29
Oct 19, 202113.45-0.01-0.07%13.4613.6813.00
Oct 18, 202113.32-0.33-2.48%13.6513.7013.18
Oct 15, 202113.43-0.38-2.83%13.8113.9313.38
Oct 14, 202113.570.050.37%13.5213.6813.34
Oct 13, 202113.160.342.58%12.8213.2012.58
Oct 12, 202112.67-0.14-1.10%12.8112.9512.37
Oct 11, 202112.640.010.08%12.6312.9512.35
Oct 08, 202112.50-0.50-4.00%13.0013.0112.49
Oct 07, 202112.740.181.41%12.5613.1612.53
Oct 06, 202112.41-0.07-0.56%12.4812.5312.16
Oct 05, 202112.57-0.01-0.08%12.5812.7412.29
Oct 04, 202112.35-0.69-5.59%13.0413.0512.19
Oct 01, 202113.08-0.04-0.31%13.1213.2112.59
Sep 30, 202112.93-0.02-0.15%12.9513.2912.60
Sep 29, 202112.86-0.04-0.31%12.9013.3512.68
Sep 28, 202112.72-1.17-9.20%13.8913.9112.67
Sep 27, 202113.890.584.18%13.3113.9813.13
Sep 24, 202113.24-0.32-2.42%13.5613.6713.20
Sep 23, 202113.43-0.50-3.72%13.9314.0113.15
Sep 22, 202114.00-0.56-4.00%14.5614.6013.92
Sep 21, 202114.230.392.74%13.8414.4513.60
Sep 20, 202113.46-0.69-5.13%14.1514.3113.22
Sep 17, 202114.760.342.30%14.4215.0314.21
Sep 16, 202114.200.110.77%14.0914.5313.91
Sep 15, 202114.060.251.78%13.8114.1513.45
Sep 14, 202113.840.342.46%13.5014.0313.45
Sep 13, 202113.360.060.45%13.3013.5913.02
Sep 10, 202113.02-0.47-3.61%13.4913.5012.84
Sep 09, 202113.141.007.61%12.1413.2512.14
Sep 08, 202112.23-0.28-2.29%12.5112.6811.61
Sep 07, 202112.530.433.43%12.1012.8112.01
Sep 03, 202112.080.937.70%11.1512.3811.11
Sep 02, 202111.200.232.05%10.9711.4910.91
Sep 01, 202110.901.019.27%9.8910.909.70
Aug 31, 20219.550.191.99%9.369.839.21
Aug 30, 20218.890.566.30%8.339.158.33
Aug 27, 20218.360.475.62%7.898.507.76
Aug 26, 20217.90-0.92-11.65%8.828.907.73
Aug 25, 202114.370.120.84%14.2514.4613.70
Aug 24, 202114.250.151.05%14.1014.8114.07
Aug 23, 202113.690.282.05%13.4113.9013.27
Aug 20, 202113.350.141.05%13.2113.6213.01
Aug 19, 202113.09-0.37-2.83%13.4613.6213.01