Jan 31, 20238.780.040.46%8.748.788.66
Jan 30, 20238.89-0.01-0.11%8.908.958.71
Jan 27, 20238.88-0.07-0.79%8.958.988.87
Jan 26, 20238.74-0.05-0.57%8.798.818.70
Jan 25, 20238.790.111.25%8.688.868.68
Jan 24, 20238.690.070.81%8.628.748.61
Jan 23, 20238.54-0.07-0.82%8.618.618.48
Jan 20, 20238.560.060.70%8.508.628.45
Jan 19, 20238.490.050.59%8.448.568.40
Jan 18, 20238.53-0.17-1.99%8.708.708.53
Jan 17, 20238.630.020.23%8.618.698.54
Jan 13, 20238.990.232.56%8.769.068.69
Jan 12, 20238.670.161.85%8.518.748.47
Jan 11, 20238.100.020.25%8.088.138.03
Jan 10, 20238.02-0.01-0.12%8.038.087.93
Jan 09, 20238.04-0.12-1.49%8.168.188.03
Jan 06, 20238.160.151.84%8.018.167.96
Jan 05, 20238.020.050.62%7.978.097.91
Jan 04, 20238.270.111.33%8.168.298.16
Jan 03, 20238.110.060.74%8.058.168.02
Dec 30, 20228.000.020.25%7.988.057.94
Dec 29, 20227.88-0.10-1.27%7.988.017.88
Dec 28, 20227.96-0.07-0.88%8.038.057.93
Dec 27, 20228.070.010.12%8.068.118.00
Dec 23, 20228.030.020.25%8.018.097.92
Dec 22, 20227.870.050.64%7.827.947.78
Dec 21, 20227.860.060.76%7.807.947.76
Dec 20, 20227.550.111.46%7.447.777.43
Dec 19, 20226.840.010.15%6.836.956.82
Dec 16, 20226.770.030.44%6.746.826.67
Dec 15, 20226.71-0.08-1.19%6.796.836.68
Dec 14, 20226.83-0.05-0.73%6.886.926.78
Dec 13, 20226.83-0.09-1.32%6.926.946.81
Dec 12, 20226.790.020.29%6.776.846.72
Dec 09, 20226.78-0.03-0.44%6.816.856.75
Dec 08, 20226.77-0.01-0.15%6.786.796.71
Dec 07, 20226.750.040.59%6.716.816.71
Dec 06, 20226.760.060.89%6.706.766.63
Dec 05, 20226.70-0.04-0.60%6.746.796.65
Dec 02, 20226.860.071.02%6.796.866.74
Dec 01, 20226.830.030.44%6.806.846.74
Nov 30, 20226.77-0.05-0.74%6.826.826.67
Nov 29, 20226.780.071.03%6.716.856.71
Nov 28, 20226.75-0.05-0.74%6.806.816.70
Nov 25, 20226.880.101.45%6.786.906.75
Nov 23, 20226.740.091.34%6.656.756.63
Nov 22, 20226.630.000.00%6.636.676.56
Nov 21, 20226.550.030.46%6.526.556.43
Nov 18, 20226.570.000.00%6.576.636.53
Nov 17, 20226.580.121.82%6.466.586.46
Nov 16, 20226.450.010.16%6.446.456.40
Nov 15, 20226.42-0.02-0.31%6.446.446.35
Nov 14, 20226.430.192.95%6.246.486.24
Nov 11, 20226.140.050.81%6.096.196.08
Nov 10, 20226.150.101.63%6.056.166.03
Nov 09, 20225.85-0.03-0.51%5.885.895.84
Nov 08, 20225.870.030.51%5.845.895.84
Nov 07, 20225.810.010.17%5.805.845.78
Nov 04, 20225.810.101.72%5.715.815.70
Nov 03, 20225.63-0.05-0.89%5.685.685.57
Nov 02, 20225.65-0.06-1.06%5.715.745.65
Nov 01, 20225.62-0.04-0.71%5.665.705.60
Oct 31, 20225.61-0.02-0.36%5.635.655.60
Oct 28, 20225.610.000.00%5.615.615.57
Oct 27, 20225.60-0.04-0.71%5.645.675.60
Oct 26, 20225.710.050.88%5.665.745.66
Oct 25, 20225.650.030.53%5.625.685.60
Oct 24, 20225.590.000.00%5.595.625.53
Oct 21, 20225.570.142.51%5.435.575.39
Oct 20, 20225.41-0.07-1.29%5.485.515.40
Oct 19, 20225.43-0.05-0.92%5.485.485.41
Oct 18, 20225.48-0.04-0.73%5.525.545.45
Oct 17, 20225.53-0.07-1.27%5.605.645.53
Oct 14, 20225.64-0.09-1.60%5.735.755.64
Oct 13, 20225.690.183.16%5.515.695.48
Oct 12, 20225.57-0.03-0.54%5.605.615.57
Oct 11, 20225.620.000.00%5.625.695.61
Oct 10, 20225.61-0.04-0.71%5.655.655.58
Oct 07, 20225.63-0.05-0.89%5.685.685.59
Oct 06, 20225.69-0.06-1.05%5.755.755.68
Oct 05, 20225.73-0.03-0.52%5.765.765.70
Oct 04, 20225.800.061.03%5.745.805.73
Oct 03, 20225.610.040.71%5.575.635.49
Sep 30, 20225.52-0.14-2.54%5.665.665.51
Sep 29, 20225.68-0.04-0.70%5.725.725.61
Sep 28, 20225.78-0.01-0.17%5.795.795.67
Sep 27, 20225.75-0.10-1.74%5.855.855.71
Sep 26, 20225.800.010.17%5.795.855.72
Sep 23, 20225.79-0.16-2.76%5.955.955.72
Sep 22, 20226.03-0.05-0.83%6.086.126.03
Sep 21, 20225.99-0.10-1.67%6.096.095.99
Sep 20, 20226.05-0.04-0.66%6.096.096.01
Sep 19, 20226.090.040.66%6.056.096.03
Sep 16, 20226.080.030.49%6.056.096.00
Sep 15, 20226.02-0.04-0.66%6.066.076.00
Sep 14, 20226.030.010.17%6.026.076.02
Sep 13, 20225.95-0.06-1.01%6.016.045.94
Sep 12, 20226.12-0.02-0.33%6.146.186.12
Sep 09, 20226.150.020.33%6.136.176.12
Sep 08, 20226.050.152.48%5.906.055.90
Sep 07, 20225.860.000.00%5.865.885.81
Sep 06, 20225.93-0.07-1.18%6.006.005.91
Sep 02, 20226.03-0.02-0.33%6.056.116.03
Sep 01, 20226.03-0.02-0.33%6.056.055.99
Aug 31, 20226.05-0.03-0.50%6.086.106.05
Aug 30, 20226.110.000.00%6.116.126.06
Aug 29, 20226.070.000.00%6.076.106.06
Aug 26, 20226.09-0.16-2.63%6.256.256.09
Aug 25, 20226.200.040.65%6.166.206.14
Aug 24, 20226.140.050.81%6.096.166.09
Aug 23, 20226.080.010.16%6.076.116.05
Aug 22, 20226.07-0.03-0.49%6.106.106.05
Aug 19, 20226.12-0.04-0.65%6.166.166.10
Aug 18, 20226.20-0.01-0.16%6.216.216.17
Aug 17, 20226.210.000.00%6.216.226.17
Aug 16, 20226.230.010.16%6.226.246.19
Aug 15, 20226.270.000.00%6.276.286.23
Aug 12, 20226.290.010.16%6.286.306.27
Aug 11, 20226.26-0.01-0.16%6.276.286.25
Aug 10, 20226.220.081.29%6.146.246.13
Aug 09, 20226.05-0.01-0.17%6.066.086.04
Aug 08, 20226.12-0.03-0.49%6.156.186.12
Aug 05, 20226.100.050.82%6.056.106.03
Aug 04, 20226.09-0.09-1.48%6.186.186.07
Aug 03, 20226.14-0.05-0.81%6.196.196.07
Aug 02, 20226.21-0.07-1.13%6.286.296.20
Aug 01, 20226.37-0.10-1.57%6.476.476.33
Jul 29, 20226.390.172.66%6.226.436.22
Jul 28, 20226.130.010.16%6.126.146.09
Jul 27, 20226.120.060.98%6.066.136.05
Jul 26, 20226.03-0.02-0.33%6.056.076.02
Jul 25, 20226.070.030.49%6.046.096.03
Jul 22, 20225.97-0.03-0.50%6.006.005.95
Jul 21, 20225.960.040.67%5.925.965.87
Jul 20, 20225.93-0.07-1.18%6.006.005.90
Jul 19, 20226.020.050.83%5.976.035.94
Jul 18, 20225.890.000.00%5.895.975.87
Jul 15, 20225.880.040.68%5.845.905.77
Jul 14, 20225.80-0.02-0.34%5.825.825.76
Jul 13, 20225.95-0.01-0.17%5.965.965.91
Jul 12, 20226.000.040.67%5.966.045.95
Jul 11, 20225.98-0.03-0.50%6.016.015.95
Jul 08, 20226.010.050.83%5.966.025.96
Jul 07, 20225.930.000.00%5.935.955.92
Jul 06, 20225.87-0.04-0.68%5.915.915.81
Jul 05, 20225.960.040.67%5.925.975.88
Jul 01, 20225.990.061.00%5.936.005.88
Jun 30, 20225.890.000.00%5.895.915.84
Jun 29, 20225.97-0.06-1.01%6.036.055.97
Jun 28, 20226.03-0.04-0.66%6.076.116.03
Jun 27, 20226.02-0.02-0.33%6.046.076.00
Jun 24, 20226.100.091.48%6.016.126.01
Jun 23, 20225.93-0.08-1.35%6.016.025.90
Jun 22, 20225.950.000.00%5.955.985.92
Jun 21, 20225.980.030.50%5.955.995.92
Jun 17, 20225.83-0.11-1.89%5.945.975.79
Jun 16, 20225.990.030.50%5.966.015.90
Jun 15, 20225.960.030.50%5.935.995.91
Jun 14, 20225.88-0.01-0.17%5.895.955.87
Jun 13, 20225.78-0.02-0.35%5.805.835.77
Jun 10, 20225.76-0.05-0.87%5.815.815.70
Jun 09, 20225.84-0.11-1.88%5.955.955.83
Jun 08, 20225.86-0.12-2.05%5.985.985.86
Jun 07, 20226.080.020.33%6.066.106.04
Jun 06, 20226.06-0.01-0.17%6.076.116.05
Jun 03, 20226.04-0.04-0.66%6.086.086.02
Jun 02, 20226.140.020.33%6.126.146.07
Jun 01, 20226.10-0.10-1.64%6.206.206.06
May 31, 20226.100.020.33%6.086.116.06
May 27, 20226.23-0.01-0.16%6.246.256.21
May 26, 20226.260.030.48%6.236.296.23
May 25, 20226.180.030.49%6.156.196.12
May 24, 20226.16-0.01-0.16%6.176.206.11
May 23, 20226.190.050.81%6.146.246.12
May 20, 20226.06-0.03-0.50%6.096.116.00
May 19, 20226.04-0.02-0.33%6.066.086.01
May 18, 20225.97-0.06-1.01%6.036.035.97
May 17, 20225.980.030.50%5.956.005.94
May 16, 20226.03-0.01-0.17%6.046.055.99
May 13, 20226.060.081.32%5.986.085.98
May 12, 20225.88-0.06-1.02%5.945.995.80
May 11, 20225.80-0.10-1.72%5.905.915.80
May 10, 20225.93-0.06-1.01%5.996.025.90
May 09, 20225.93-0.05-0.84%5.986.005.92
May 06, 20226.03-0.02-0.33%6.056.065.97
May 05, 20225.98-0.09-1.51%6.076.075.94
May 04, 20226.130.081.31%6.056.136.00
May 03, 20226.030.040.66%5.996.055.96
May 02, 20225.94-0.04-0.67%5.985.985.88
Apr 29, 20226.00-0.05-0.83%6.056.165.98
Apr 28, 20226.030.061.00%5.976.065.93
Apr 27, 20225.93-0.03-0.51%5.965.985.91
Apr 26, 20225.98-0.08-1.34%6.066.065.97
Apr 25, 20226.070.020.33%6.056.095.96
Apr 22, 20226.07-0.10-1.65%6.176.176.04
Apr 21, 20226.15-0.09-1.46%6.246.256.15
Apr 20, 20226.19-0.02-0.32%6.216.236.18
Apr 19, 20226.120.040.65%6.086.136.07
Apr 18, 20226.130.010.16%6.126.176.10
Apr 14, 20226.11-0.05-0.82%6.166.176.09
Apr 13, 20226.150.020.33%6.136.166.11
Apr 12, 20226.12-0.07-1.14%6.196.216.09
Apr 11, 20226.17-0.05-0.81%6.226.246.16
Apr 08, 20226.200.000.00%6.206.266.18
Apr 07, 20226.180.020.32%6.166.236.10
Apr 06, 20226.17-0.05-0.81%6.226.226.15
Apr 05, 20226.26-0.10-1.60%6.366.366.25
Apr 04, 20226.420.030.47%6.396.446.36
Apr 01, 20226.36-0.02-0.31%6.386.386.31
Mar 31, 20226.27-0.12-1.91%6.396.396.27
Mar 30, 20226.55-0.11-1.68%6.666.676.53
Mar 29, 20226.70-0.11-1.64%6.816.816.68
Mar 28, 20226.67-0.11-1.65%6.786.786.65
Mar 25, 20226.92-0.02-0.29%6.946.946.85
Mar 24, 20226.92-0.03-0.43%6.956.956.88
Mar 23, 20226.91-0.06-0.87%6.976.976.90
Mar 22, 20226.99-0.01-0.14%7.007.076.98
Mar 21, 20226.92-0.01-0.14%6.936.956.89
Mar 18, 20226.890.010.15%6.886.906.84
Mar 17, 20226.900.101.45%6.806.916.78
Mar 16, 20226.910.081.16%6.836.936.82
Mar 15, 20226.800.020.29%6.786.806.74
Mar 14, 20226.750.060.89%6.696.816.69
Mar 11, 20226.58-0.08-1.22%6.666.716.58
Mar 10, 20226.550.000.00%6.556.626.51
Mar 09, 20226.530.060.92%6.476.576.44
Mar 08, 20226.33-0.26-4.11%6.596.596.27
Mar 07, 20226.68-0.14-2.10%6.826.826.67
Mar 04, 20226.89-0.05-0.73%6.946.946.84
Mar 03, 20227.06-0.06-0.85%7.127.127.00
Mar 02, 20226.990.060.86%6.937.006.90
Mar 01, 20226.86-0.25-3.64%7.117.116.83
Feb 28, 20227.13-0.05-0.70%7.187.217.10
Feb 25, 20227.290.060.82%7.237.297.23
Feb 24, 20227.23-0.01-0.14%7.247.257.08
Feb 23, 20227.38-0.12-1.63%7.507.507.37
Feb 22, 20227.460.030.40%7.437.487.41
Feb 18, 20227.410.010.13%7.407.437.37
Feb 17, 20227.45-0.08-1.07%7.537.537.44
Feb 16, 20227.580.030.40%7.557.587.53
Feb 15, 20227.560.000.00%7.567.577.53
Feb 14, 20227.50-0.09-1.20%7.597.597.46
Feb 11, 20227.54-0.04-0.53%7.587.667.52
Feb 10, 20227.59-0.02-0.26%7.617.677.57
Feb 09, 20227.64-0.02-0.26%7.667.687.63
Feb 08, 20227.710.030.39%7.687.747.68
Feb 07, 20227.620.121.57%7.507.667.48
Feb 04, 20227.350.000.00%7.357.397.28
Feb 03, 20227.28-0.07-0.96%7.357.417.28
Feb 02, 20227.480.081.07%7.407.507.37
Feb 01, 20227.320.121.64%7.207.327.20
Jan 31, 20227.190.030.42%7.167.207.09
Jan 28, 20227.270.000.00%7.277.297.20
Jan 27, 20227.26-0.05-0.69%7.317.377.22
Jan 26, 20227.27-0.03-0.41%7.307.347.22
Jan 25, 20227.280.091.24%7.197.317.11
Jan 24, 20227.210.091.25%7.127.237.10
Jan 21, 20227.15-0.03-0.42%7.187.217.15
Jan 20, 20227.19-0.12-1.67%7.317.317.18
Jan 19, 20227.25-0.07-0.97%7.327.347.24
Jan 18, 20227.36-0.10-1.36%7.467.467.34
Jan 14, 20227.570.050.66%7.527.587.50
Jan 13, 20227.530.050.66%7.487.567.48
Jan 12, 20227.450.040.54%7.417.467.39
Jan 11, 20227.390.060.81%7.337.407.32
Jan 10, 20227.21-0.01-0.14%7.227.297.16
Jan 07, 20227.230.060.83%7.177.247.15
Jan 06, 20227.13-0.02-0.28%7.157.167.08
Jan 05, 20227.05-0.05-0.71%7.107.157.03
Jan 04, 20227.060.060.85%7.007.087.00
Jan 03, 20226.930.071.01%6.866.936.84
Dec 31, 20216.79-0.03-0.44%6.826.826.73
Dec 30, 20216.78-0.05-0.74%6.836.856.78
Dec 29, 20216.81-0.03-0.44%6.846.856.80
Dec 28, 20216.83-0.02-0.29%6.856.856.81
Dec 27, 20216.84-0.02-0.29%6.866.866.79
Dec 23, 20216.810.020.29%6.796.846.78
Dec 22, 20216.770.030.44%6.746.786.71
Dec 21, 20216.790.040.59%6.756.816.74
Dec 20, 20216.67-0.04-0.60%6.716.716.61
Dec 17, 20216.86-0.03-0.44%6.896.906.83
Dec 16, 20216.91-0.01-0.14%6.926.946.88
Dec 15, 20216.88-0.01-0.15%6.896.906.82
Dec 14, 20216.850.030.44%6.826.886.77
Dec 13, 20216.73-0.06-0.89%6.796.806.73
Dec 10, 20216.84-0.01-0.15%6.856.856.78
Dec 09, 20216.81-0.03-0.44%6.846.856.77
Dec 08, 20216.87-0.01-0.15%6.886.886.83
Dec 07, 20216.910.020.29%6.896.936.86
Dec 06, 20216.830.071.02%6.766.866.76
Dec 03, 20216.71-0.03-0.45%6.746.766.69
Dec 02, 20216.730.101.49%6.636.746.59
Dec 01, 20216.51-0.09-1.38%6.606.656.49
Nov 30, 20216.48-0.03-0.46%6.516.516.40
Nov 29, 20216.61-0.05-0.76%6.666.666.57
Nov 26, 20216.63-0.08-1.21%6.716.716.61
Nov 24, 20216.760.010.15%6.756.826.75
Nov 23, 20216.74-0.01-0.15%6.756.766.70
Nov 22, 20216.720.010.15%6.716.746.68
Nov 19, 20216.72-0.01-0.15%6.736.746.69
Nov 18, 20216.770.000.00%6.776.796.73
Nov 17, 20216.76-0.04-0.59%6.806.806.72
Nov 16, 20216.77-0.07-1.03%6.846.846.77
Nov 15, 20216.90-0.10-1.45%7.007.006.88
Nov 12, 20217.050.141.99%6.917.056.88
Nov 11, 20216.740.040.59%6.706.756.68
Nov 10, 20216.690.040.60%6.656.726.65
Nov 09, 20216.63-0.13-1.96%6.766.766.59
Nov 08, 20216.830.060.88%6.776.846.77
Nov 05, 20216.74-0.02-0.30%6.766.766.71
Nov 04, 20216.69-0.03-0.45%6.726.726.65
Nov 03, 20216.680.040.60%6.646.686.61
Nov 02, 20216.62-0.04-0.60%6.666.666.59
Nov 01, 20216.670.020.30%6.656.726.64
Oct 29, 20216.48-0.04-0.62%6.526.546.45
Oct 28, 20216.55-0.03-0.46%6.586.606.52
Oct 27, 20216.57-0.09-1.37%6.666.666.57
Oct 26, 20216.65-0.02-0.30%6.676.696.64
Oct 25, 20216.67-0.08-1.20%6.756.756.65
Oct 22, 20216.77-0.04-0.59%6.816.836.76
Oct 21, 20216.80-0.06-0.88%6.866.876.78
Oct 20, 20216.880.010.15%6.876.896.83
Oct 19, 20216.840.020.29%6.826.846.80
Oct 18, 20216.83-0.03-0.44%6.866.886.82
Oct 15, 20216.870.050.73%6.826.886.80
Oct 14, 20216.75-0.02-0.30%6.776.786.73
Oct 13, 20216.81-0.05-0.73%6.866.866.76
Oct 12, 20216.93-0.04-0.58%6.977.006.91
Oct 11, 20216.95-0.10-1.44%7.057.106.95
Oct 08, 20216.96-0.04-0.57%7.007.016.96
Oct 07, 20217.050.020.28%7.037.087.02
Oct 06, 20217.050.020.28%7.037.056.95
Oct 05, 20216.980.081.15%6.906.996.89
Oct 04, 20216.78-0.08-1.18%6.866.946.76
Oct 01, 20216.97-0.03-0.43%7.007.006.90
Sep 30, 20217.03-0.09-1.28%7.127.137.01
Sep 29, 20217.24-0.05-0.69%7.297.297.20
Sep 28, 20217.30-0.26-3.56%7.567.567.29
Sep 27, 20217.490.111.47%7.387.527.37
Sep 24, 20217.280.000.00%7.287.327.27
Sep 23, 20217.270.030.41%7.247.337.19
Sep 22, 20217.200.020.28%7.187.247.16
Sep 21, 20217.160.020.28%7.147.207.14
Sep 20, 20217.05-0.03-0.43%7.087.097.00
Sep 17, 20217.22-0.05-0.69%7.277.297.20
Sep 16, 20217.280.010.14%7.277.307.25
Sep 15, 20217.310.050.68%7.267.327.24
Sep 14, 20217.28-0.09-1.24%7.377.387.24
Sep 13, 20217.330.050.68%7.287.347.23
Sep 10, 20217.19-0.06-0.83%7.257.257.19
Sep 09, 20217.180.020.28%7.167.187.12
Sep 08, 20217.15-0.04-0.56%7.197.207.14
Sep 07, 20217.140.020.28%7.127.167.11
Sep 03, 20217.100.101.41%7.007.106.99
Sep 02, 20216.96-0.04-0.57%7.007.006.95
Sep 01, 20216.99-0.02-0.29%7.017.056.98
Aug 31, 20216.900.000.00%6.906.916.86
Aug 30, 20216.86-0.11-1.60%6.976.976.85
Aug 27, 20216.940.020.29%6.926.956.91
Aug 26, 20216.91-0.04-0.58%6.956.976.91
Aug 25, 20216.920.010.14%6.916.956.90
Aug 24, 20216.920.040.58%6.886.936.88
Aug 23, 20216.890.020.29%6.876.916.84
Aug 20, 20216.850.020.29%6.836.866.79
Aug 19, 20216.80-0.03-0.44%6.836.856.77