May 16, 2025 1,013.00 1.02 0.10% 1,011.98 1,017.97 1,011.98
May 15, 2025 1,023.00 0.03 0.00% 1,022.97 1,025.01 1,016.01
May 14, 2025 1,015.00 11.02 1.09% 1,003.98 1,022.03 999.98
May 13, 2025 994.00 -1.52 -0.15% 995.52 995.52 985.97
May 12, 2025 1,015.00 -3.02 -0.30% 1,018.02 1,031.01 1,007.97
May 09, 2025 971.50 -5.51 -0.57% 977.01 982.52 967.52
May 08, 2025 974.00 -0.99 -0.10% 974.99 981.47 968.97
May 07, 2025 977.50 1.51 0.15% 975.99 979.03 968.53
May 06, 2025 972.00 -1.97 -0.20% 973.97 978.48 963.01
May 02, 2025 964.50 -3.01 -0.31% 967.51 968.51 958.97
May 01, 2025 973.00 1.97 0.20% 971.03 981.98 969.99
Apr 30, 2025 966.00 -4.01 -0.42% 970.01 975.52 959.02
Apr 29, 2025 969.00 -0.01 0.00% 969.01 975.03 965.47
Apr 28, 2025 964.00 8.97 0.93% 955.03 966.53 954.02
Apr 25, 2025 962.00 -8.02 -0.83% 970.02 970.02 959.53
Apr 24, 2025 973.00 17.51 1.80% 955.49 978.99 955.49
Apr 23, 2025 979.00 -5.02 -0.51% 984.02 984.03 973.47
Apr 22, 2025 965.00 2.98 0.31% 962.02 966.02 957.49
Apr 17, 2025 966.00 2.97 0.31% 963.03 971.48 962.02
Apr 16, 2025 960.00 12.01 1.25% 947.99 962.03 947.99
Apr 15, 2025 987.50 0.99 0.10% 986.51 991.99 985.47
Apr 14, 2025 984.00 -4.52 -0.46% 988.52 992.53 980.99
Apr 11, 2025 958.00 12.53 1.31% 945.47 964.53 945.47
Apr 10, 2025 943.00 -18.53 -1.97% 961.53 966.01 943.00
Apr 09, 2025 894.00 0.99 0.11% 893.01 906.47 885.03
Apr 08, 2025 913.00 1.47 0.16% 911.53 930.98 894.01
Apr 07, 2025 907.00 6.97 0.77% 900.03 933.49 889.03
Apr 04, 2025 930.00 -30.51 -3.28% 960.51 965.97 916.48
Apr 03, 2025 959.00 -8.99 -0.94% 967.99 980.51 959.00
Apr 02, 2025 1,002.00 3.48 0.35% 998.52 1,002.00 992.99
Apr 01, 2025 998.50 4.97 0.50% 993.53 1,002.02 990.01
Mar 31, 2025 973.00 -2.99 -0.31% 975.99 981.03 966.48
Mar 28, 2025 1,005.00 -14.97 -1.49% 1,019.97 1,021.03 1,004.97
Mar 27, 2025 1,045.00 -0.98 -0.09% 1,045.98 1,053.02 1,040.97
Mar 26, 2025 1,032.00 -7.03 -0.68% 1,039.03 1,040.02 1,027.97
Mar 25, 2025 1,021.00 4.99 0.49% 1,016.01 1,021.00 1,006.97
Mar 24, 2025 1,030.00 3.03 0.29% 1,026.97 1,034.03 1,025.97
Mar 21, 2025 1,037.00 -15.01 -1.45% 1,052.01 1,052.01 1,033.97
Mar 20, 2025 1,018.00 -6.03 -0.59% 1,024.03 1,027.02 1,013.01
Mar 19, 2025 1,008.00 7.01 0.70% 1,000.99 1,008.00 1,000.99
Mar 18, 2025 991.00 -0.03 0.00% 991.03 1,000.03 982.97
Mar 17, 2025 998.00 8.01 0.80% 989.99 1,005.03 986.99
Mar 14, 2025 952.00 8.49 0.89% 943.51 953.03 938.53
Mar 13, 2025 932.50 -1.47 -0.16% 933.97 939.48 931.97
Mar 12, 2025 948.00 7.03 0.74% 940.97 952.01 940.52
Mar 11, 2025 917.50 -2.49 -0.27% 919.99 927.53 911.03
Mar 10, 2025 909.00 -13.01 -1.43% 922.01 922.01 902.98
Mar 07, 2025 915.50 -12.49 -1.36% 927.99 932.53 915.50
Mar 06, 2025 932.00 -3.51 -0.38% 935.51 938.03 924.48
Mar 05, 2025 935.00 4.97 0.53% 930.03 941.53 926.98
Mar 04, 2025 923.00 -7.02 -0.76% 930.02 932.02 919.02
Mar 03, 2025 948.00 6.03 0.64% 941.97 957.03 940.48
Feb 28, 2025 932.50 2.47 0.26% 930.03 938.47 926.01
Feb 27, 2025 967.50 -9.47 -0.98% 976.97 980.03 964.01
Feb 26, 2025 994.50 7.47 0.75% 987.03 996.02 985.97
Feb 25, 2025 990.00 -8.03 -0.81% 998.03 1,001.03 990.00
Feb 24, 2025 1,004.00 -2.98 -0.30% 1,006.98 1,010.02 996.01
Feb 21, 2025 1,012.00 -8.03 -0.79% 1,020.03 1,021.01 1,012.00
Feb 20, 2025 1,021.00 5.03 0.49% 1,015.97 1,024.03 1,011.97
Feb 19, 2025 1,022.00 -4.01 -0.39% 1,026.01 1,026.99 1,015.98
Feb 18, 2025 1,001.00 13.98 1.40% 987.02 1,001.00 987.02
Feb 17, 2025 972.00 -0.02 0.00% 972.02 972.53 968.98
Feb 14, 2025 975.50 -0.53 -0.05% 976.03 982.99 972.03
Feb 13, 2025 972.50 10.47 1.08% 962.03 973.52 956.97
Feb 12, 2025 951.50 -6.02 -0.63% 957.52 962.02 947.02
Feb 11, 2025 961.50 8.52 0.89% 952.98 963.51 951.53
Feb 10, 2025 957.50 3.48 0.36% 954.02 959.53 953.01
Feb 07, 2025 916.50 -9.98 -1.09% 926.48 932.52 916.48
Feb 06, 2025 929.00 -0.01 0.00% 929.01 929.47 920.47
Feb 05, 2025 919.50 10.49 1.14% 909.01 919.50 906.98
Feb 04, 2025 913.00 12.98 1.42% 900.02 913.00 897.47
Feb 03, 2025 883.50 15.97 1.81% 867.53 887.53 865.99
Jan 31, 2025 907.00 4.48 0.49% 902.52 907.00 898.48
Jan 30, 2025 906.50 13.48 1.49% 893.02 910.03 893.02
Jan 29, 2025 898.00 -4.02 -0.45% 902.02 910.53 895.01
Jan 28, 2025 890.00 -6.98 -0.78% 896.98 906.03 889.97
Jan 27, 2025 901.50 -11.01 -1.22% 912.51 913.01 884.52
Jan 24, 2025 935.50 1.51 0.16% 933.99 937.52 931.01
Jan 23, 2025 930.00 -0.03 0.00% 930.03 932.47 925.47
Jan 22, 2025 944.50 4.48 0.47% 940.02 953.02 939.48
Jan 21, 2025 936.50 9.01 0.96% 927.49 936.50 924.53
Jan 20, 2025 923.00 6.52 0.71% 916.48 927.03 911.47
Jan 17, 2025 926.00 9.99 1.08% 916.01 926.00 915.47
Jan 16, 2025 928.00 -3.47 -0.37% 931.47 934.48 924.48
Jan 15, 2025 926.00 14.47 1.56% 911.53 930.53 911.53
Jan 14, 2025 920.00 7.53 0.82% 912.47 925.53 912.47
Jan 13, 2025 909.00 1.01 0.11% 907.99 916.52 907.47
Jan 10, 2025 926.00 -17.49 -1.89% 943.49 945.47 925.47
Jan 09, 2025 963.50 4.47 0.46% 959.03 966.53 950.49
Jan 08, 2025 972.50 -0.48 -0.05% 972.98 983.03 971.48
Jan 07, 2025 950.00 -4.51 -0.47% 954.51 967.49 945.03
Jan 06, 2025 968.50 18.49 1.91% 950.01 968.50 948.01
Jan 03, 2025 923.00 0.47 0.05% 922.53 924.48 918.97
Jan 02, 2025 904.50 -10.98 -1.21% 915.48 915.48 902.02
Dec 31, 2024 910.00 5.02 0.55% 904.98 910.00 901.97
Dec 30, 2024 904.50 1.53 0.17% 902.97 907.97 896.98
Dec 27, 2024 916.00 -11.01 -1.20% 927.01 927.01 913.49
Dec 24, 2024 933.50 9.52 1.02% 923.98 934.03 923.98
Dec 23, 2024 922.00 1.02 0.11% 920.98 924.53 912.99
Dec 20, 2024 918.50 0.52 0.06% 917.98 918.52 902.99
Dec 19, 2024 912.00 -8.03 -0.88% 920.03 922.47 910.48
Dec 18, 2024 946.00 -6.98 -0.74% 952.98 956.47 946.00
Dec 17, 2024 943.00 0.02 0.00% 942.98 946.53 940.48
Dec 16, 2024 960.50 -4.51 -0.47% 965.01 970.47 959.52
Dec 13, 2024 964.50 -11.01 -1.14% 975.51 977.03 964.48
Dec 12, 2024 971.50 -8.51 -0.88% 980.01 981.49 971.50
Dec 11, 2024 949.00 13.98 1.47% 935.02 951.97 933.51
Dec 10, 2024 921.50 -18.51 -2.01% 940.01 946.03 921.50
Dec 09, 2024 931.50 -6.99 -0.75% 938.49 940.97 926.48
Dec 06, 2024 946.50 -2.53 -0.27% 949.03 956.49 946.50
Dec 05, 2024 950.50 -2.03 -0.21% 952.53 960.02 946.51
Dec 04, 2024 938.00 2.03 0.22% 935.97 948.48 934.01
Dec 03, 2024 922.00 -29.99 -3.25% 951.99 955.03 886.01
Dec 02, 2024 957.50 2.03 0.21% 955.47 959.52 949.53
Nov 29, 2024 981.00 9.47 0.97% 971.53 981.53 967.97
Nov 28, 2024 992.00 7.99 0.81% 984.01 992.00 984.01
Nov 27, 2024 996.00 -5.01 -0.50% 1,001.01 1,006.03 990.49
Nov 26, 2024 1,020.00 -11.03 -1.08% 1,031.03 1,035.03 1,020.00
Nov 25, 2024 1,018.00 -6.01 -0.59% 1,024.01 1,025.03 1,011.97
Nov 22, 2024 987.00 -9.53 -0.97% 996.53 1,000.01 984.47
Nov 21, 2024 1,004.00 -1.03 -0.10% 1,005.03 1,006.03 994.47
Nov 20, 2024 969.00 -20.97 -2.16% 989.97 991.97 969.00
Nov 19, 2024 1,008.00 -1.99 -0.20% 1,009.99 1,011.03 993.99
Nov 18, 2024 1,011.00 1.03 0.10% 1,009.97 1,019.03 997.49
Nov 15, 2024 983.50 31.53 3.21% 951.97 990.51 949.49
Nov 14, 2024 898.00 6.03 0.67% 891.97 905.53 891.97
Nov 13, 2024 899.00 -11.01 -1.22% 910.01 917.51 899.00
Nov 12, 2024 936.50 -13.49 -1.44% 949.99 949.99 930.03
Nov 11, 2024 979.50 -4.52 -0.46% 984.02 986.02 970.99
Nov 08, 2024 1,014.00 -13.01 -1.28% 1,027.01 1,030.03 1,009.97
Nov 07, 2024 1,036.00 6.02 0.58% 1,029.98 1,041.03 1,025.01
Nov 06, 2024 1,004.00 -23.97 -2.39% 1,027.97 1,031.03 999.99
Nov 05, 2024 1,046.00 -7.01 -0.67% 1,053.01 1,053.01 1,038.01
Nov 04, 2024 1,060.00 -10.01 -0.94% 1,070.01 1,073.02 1,059.97
Nov 01, 2024 1,068.00 8.99 0.84% 1,059.01 1,070.02 1,058.01
Oct 31, 2024 1,059.00 -11.97 -1.13% 1,070.97 1,079.01 1,058.97
Oct 30, 2024 1,060.00 -7.97 -0.75% 1,067.97 1,072.03 1,056.99
Oct 29, 2024 1,069.00 -4.98 -0.47% 1,073.98 1,075.03 1,062.98
Oct 28, 2024 1,043.00 -4.98 -0.48% 1,047.98 1,052.02 1,038.97
Oct 25, 2024 1,014.00 14.03 1.38% 999.97 1,016.02 998.99
Oct 24, 2024 1,033.00 3.02 0.29% 1,029.98 1,036.01 1,024.97
Oct 23, 2024 1,058.00 -10.02 -0.95% 1,068.02 1,072.02 1,054.98
Oct 22, 2024 1,045.00 2.01 0.19% 1,042.99 1,046.97 1,038.97
Oct 21, 2024 1,054.00 -21.03 -2.00% 1,075.03 1,077.01 1,054.00
Oct 18, 2024 1,086.00 6.03 0.56% 1,079.97 1,094.03 1,078.99
Oct 17, 2024 1,093.00 -22.02 -2.01% 1,115.02 1,115.02 1,088.98
Oct 16, 2024 1,092.00 1.98 0.18% 1,090.02 1,097.03 1,087.98
Oct 15, 2024 1,097.00 -8.02 -0.73% 1,105.02 1,114.99 1,086.99
Oct 14, 2024 1,111.00 -12.02 -1.08% 1,123.02 1,124.03 1,106.97
Oct 11, 2024 1,101.00 4.98 0.45% 1,096.02 1,104.03 1,089.97
Oct 10, 2024 1,092.00 -8.02 -0.73% 1,100.02 1,102.02 1,083.97
Oct 09, 2024 1,134.00 6.98 0.62% 1,127.02 1,139.01 1,124.03
Oct 08, 2024 1,126.00 8.03 0.71% 1,117.97 1,130.03 1,107.02
Oct 07, 2024 1,127.00 -5.01 -0.44% 1,132.01 1,138.03 1,123.01
Oct 04, 2024 1,132.00 -10.99 -0.97% 1,142.99 1,142.99 1,132.00
Oct 03, 2024 1,155.00 -9.01 -0.78% 1,164.01 1,166.02 1,147.99
Oct 02, 2024 1,164.00 -3.97 -0.34% 1,167.97 1,173.01 1,151.98
Oct 01, 2024 1,159.00 -21.01 -1.81% 1,180.01 1,184.98 1,149.97
Sep 30, 2024 1,169.00 -15.03 -1.29% 1,184.03 1,188.97 1,169.00
Sep 27, 2024 1,227.00 4.98 0.41% 1,222.02 1,238.98 1,215.97
Sep 26, 2024 1,233.00 2.99 0.24% 1,230.01 1,250.03 1,219.98
Sep 25, 2024 1,185.00 11.99 1.01% 1,173.01 1,185.00 1,170.02
Sep 24, 2024 1,190.00 7.01 0.59% 1,182.99 1,196.02 1,182.99
Sep 23, 2024 1,181.00 13.97 1.18% 1,167.03 1,183.03 1,162.97
Sep 20, 2024 1,171.00 -14.98 -1.28% 1,185.98 1,191.02 1,170.98
Sep 19, 2024 1,204.00 8.98 0.75% 1,195.02 1,204.03 1,186.97
Sep 18, 2024 1,212.00 2.99 0.25% 1,209.01 1,216.02 1,205.99
Sep 17, 2024 1,209.00 -11.01 -0.91% 1,220.01 1,223.01 1,209.00
Sep 16, 2024 1,216.00 -13.02 -1.07% 1,229.02 1,235.98 1,211.97
Sep 13, 2024 1,232.00 15.01 1.22% 1,216.99 1,239.03 1,208.97
Sep 12, 2024 1,221.00 -21.01 -1.72% 1,242.01 1,243.03 1,220.01
Sep 11, 2024 1,205.00 1.02 0.08% 1,203.98 1,211.02 1,190.01
Sep 10, 2024 1,235.00 0.99 0.08% 1,234.01 1,243.98 1,230.02
Sep 09, 2024 1,264.00 -0.03 0.00% 1,264.03 1,274.01 1,258.98
Sep 06, 2024 1,268.00 -27.02 -2.13% 1,295.02 1,299.02 1,263.99
Sep 05, 2024 1,293.00 -1.99 -0.15% 1,294.99 1,305.03 1,288.03
Sep 04, 2024 1,319.00 19.01 1.44% 1,299.99 1,329.97 1,296.97
Sep 03, 2024 1,324.00 -36.02 -2.72% 1,360.02 1,361.01 1,324.00
Sep 02, 2024 1,395.00 -1.02 -0.07% 1,396.02 1,401.03 1,388.97
Aug 30, 2024 1,391.00 -0.98 -0.07% 1,391.98 1,402.02 1,391.00
Aug 29, 2024 1,410.00 23.97 1.70% 1,386.03 1,415.03 1,383.02
Aug 28, 2024 1,416.00 -8.99 -0.63% 1,424.99 1,429.98 1,416.00
Aug 27, 2024 1,422.00 2.01 0.14% 1,419.99 1,428.03 1,412.98
Aug 23, 2024 1,466.00 9.97 0.68% 1,456.03 1,471.98 1,450.97
Aug 22, 2024 1,448.00 -20.97 -1.45% 1,468.97 1,478.01 1,446.97
Aug 21, 2024 1,470.00 7.02 0.48% 1,462.98 1,473.97 1,462.98
Aug 20, 2024 1,468.00 -12.03 -0.82% 1,480.03 1,482.03 1,466.02
Aug 19, 2024 1,472.00 8.01 0.54% 1,463.99 1,474.03 1,459.97
Aug 16, 2024 1,469.00 -1.01 -0.07% 1,470.01 1,473.02 1,460.03
Aug 15, 2024 1,444.00 16.99 1.18% 1,427.01 1,446.03 1,423.97
Aug 14, 2024 1,421.00 1.02 0.07% 1,419.98 1,431.01 1,413.99
Aug 13, 2024 1,398.00 5.98 0.43% 1,392.02 1,398.99 1,375.97
Aug 12, 2024 1,388.00 12.01 0.87% 1,375.99 1,395.02 1,375.99
Aug 09, 2024 1,371.00 -8.99 -0.66% 1,379.99 1,390.03 1,364.97
Aug 08, 2024 1,371.00 38.01 2.77% 1,332.99 1,371.00 1,330.01
Aug 07, 2024 1,384.00 23.02 1.66% 1,360.98 1,416.01 1,360.98
Aug 06, 2024 1,328.00 -1.01 -0.08% 1,329.01 1,334.03 1,297.97
Aug 05, 2024 1,354.00 50.03 3.69% 1,303.97 1,359.03 1,291.97
Aug 02, 2024 1,437.00 -11.02 -0.77% 1,448.02 1,458.99 1,426.97
Aug 01, 2024 1,499.00 -29.02 -1.94% 1,528.02 1,529.02 1,495.97
Jul 31, 2024 1,539.00 24.97 1.62% 1,514.03 1,541.03 1,514.03
Jul 30, 2024 1,450.00 -10.03 -0.69% 1,460.03 1,468.03 1,450.00
Jul 29, 2024 1,461.00 -11.98 -0.82% 1,472.98 1,473.02 1,458.02
Jul 26, 2024 1,465.00 12.02 0.82% 1,452.98 1,471.03 1,452.98
Jul 25, 2024 1,449.00 0.97 0.07% 1,448.03 1,454.03 1,436.03
Jul 24, 2024 1,483.00 0.03 0.00% 1,482.97 1,511.98 1,475.03
Jul 23, 2024 1,510.00 -7.97 -0.53% 1,517.97 1,524.03 1,506.97
Jul 22, 2024 1,509.00 9.99 0.66% 1,499.01 1,517.02 1,489.99
Jul 19, 2024 1,507.00 -13.99 -0.93% 1,520.99 1,525.02 1,507.00
Jul 18, 2024 1,552.00 -14.03 -0.90% 1,566.03 1,570.02 1,549.99
Jul 17, 2024 1,555.00 -11.02 -0.71% 1,566.02 1,573.98 1,550.99
Jul 16, 2024 1,584.00 -7.98 -0.50% 1,591.98 1,595.03 1,580.98
Jul 15, 2024 1,579.00 2.01 0.13% 1,576.99 1,589.03 1,574.97
Jul 12, 2024 1,564.00 29.97 1.92% 1,534.03 1,564.00 1,528.97
Jul 11, 2024 1,584.00 -5.97 -0.38% 1,589.97 1,599.01 1,583.97
Jul 10, 2024 1,612.00 29.02 1.80% 1,582.98 1,612.00 1,578.03
Jul 09, 2024 1,581.00 -11.03 -0.70% 1,592.03 1,593.97 1,581.00
Jul 08, 2024 1,590.00 2.03 0.13% 1,587.97 1,602.03 1,584.01
Jul 05, 2024 1,582.00 9.98 0.63% 1,572.02 1,595.01 1,569.97
Jul 04, 2024 1,525.00 0.99 0.06% 1,524.01 1,534.99 1,516.97
Jul 03, 2024 1,484.00 15.01 1.01% 1,468.99 1,491.02 1,464.97
Jul 02, 2024 1,472.00 6.98 0.47% 1,465.02 1,472.03 1,461.98
Jul 01, 2024 1,463.00 -22.99 -1.57% 1,485.99 1,487.99 1,457.97
Jun 28, 2024 1,480.00 2.97 0.20% 1,477.03 1,482.02 1,468.02
Jun 27, 2024 1,470.00 -0.97 -0.07% 1,470.97 1,483.03 1,470.00
Jun 26, 2024 1,472.00 10.98 0.75% 1,461.02 1,478.99 1,461.02
Jun 25, 2024 1,460.00 7.01 0.48% 1,452.99 1,462.98 1,448.98
Jun 24, 2024 1,460.00 9.99 0.68% 1,450.01 1,469.97 1,450.01
Jun 21, 2024 1,448.00 3.97 0.27% 1,444.03 1,448.00 1,436.97
Jun 20, 2024 1,461.00 -20.99 -1.44% 1,481.99 1,486.02 1,459.97
Jun 19, 2024 1,492.00 16.97 1.14% 1,475.03 1,495.97 1,475.03
Jun 18, 2024 1,472.00 27.98 1.90% 1,444.02 1,498.99 1,442.97
Jun 17, 2024 1,417.00 -2.99 -0.21% 1,419.99 1,423.97 1,415.98
Jun 14, 2024 1,445.00 -4.03 -0.28% 1,449.03 1,455.01 1,443.97
Jun 13, 2024 1,431.00 -5.03 -0.35% 1,436.03 1,450.01 1,431.00
Jun 12, 2024 1,423.00 32.97 2.32% 1,390.03 1,425.99 1,387.97
Jun 11, 2024 1,359.00 -9.02 -0.66% 1,368.02 1,371.01 1,357.97
Jun 10, 2024 1,392.00 10.98 0.79% 1,381.02 1,392.00 1,373.99
Jun 07, 2024 1,407.00 -12.97 -0.92% 1,419.97 1,423.03 1,395.99
Jun 06, 2024 1,434.00 -7.98 -0.56% 1,441.98 1,447.97 1,430.03
Jun 05, 2024 1,421.00 4.99 0.35% 1,416.01 1,425.02 1,407.01
Jun 04, 2024 1,390.00 23.02 1.66% 1,366.98 1,415.03 1,366.02
Jun 03, 2024 1,373.00 -9.01 -0.66% 1,382.01 1,388.01 1,371.01
May 31, 2024 1,339.00 3.99 0.30% 1,335.01 1,349.03 1,327.98
May 30, 2024 1,356.00 18.01 1.33% 1,337.99 1,356.00 1,334.03
May 29, 2024 1,369.00 -12.98 -0.95% 1,381.98 1,384.03 1,365.98
May 28, 2024 1,426.00 -0.02 0.00% 1,426.02 1,432.98 1,420.97
May 24, 2024 1,394.00 4.01 0.29% 1,389.99 1,395.99 1,379.97
May 23, 2024 1,425.00 -11.99 -0.84% 1,436.99 1,446.03 1,414.97
May 22, 2024 1,422.00 -5.99 -0.42% 1,427.99 1,434.02 1,422.00
May 21, 2024 1,442.00 3.02 0.21% 1,438.98 1,445.03 1,432.03
May 20, 2024 1,448.00 -5.99 -0.41% 1,453.99 1,456.99 1,441.97
May 17, 2024 1,439.00 4.03 0.28% 1,434.97 1,441.03 1,424.97
May 16, 2024 1,454.00 -3.01 -0.21% 1,457.01 1,459.03 1,451.97
May 15, 2024 1,471.00 29.03 1.97% 1,441.97 1,474.98 1,441.97
May 14, 2024 1,441.00 14.03 0.97% 1,426.97 1,441.00 1,411.02
May 13, 2024 1,439.00 6.01 0.42% 1,432.99 1,441.01 1,427.99
May 10, 2024 1,443.00 -4.02 -0.28% 1,447.02 1,455.99 1,443.00
May 09, 2024 1,466.00 7.97 0.54% 1,458.03 1,470.01 1,453.98
May 08, 2024 1,489.00 -2.97 -0.20% 1,491.97 1,502.97 1,489.00
May 07, 2024 1,507.00 8.97 0.60% 1,498.03 1,507.02 1,486.97
May 03, 2024 1,450.00 18.01 1.24% 1,431.99 1,457.01 1,428.98
May 02, 2024 1,432.00 13.02 0.91% 1,418.98 1,435.03 1,414.97
May 01, 2024 1,399.00 -7.01 -0.50% 1,406.01 1,406.99 1,395.99
Apr 30, 2024 1,409.00 -1.99 -0.14% 1,410.99 1,424.01 1,405.98
Apr 29, 2024 1,391.00 -0.02 0.00% 1,391.02 1,398.02 1,379.97
Apr 26, 2024 1,399.00 3.02 0.22% 1,395.98 1,403.02 1,390.02
Apr 25, 2024 1,387.00 0.01 0.00% 1,386.99 1,399.01 1,372.97
Apr 24, 2024 1,417.00 -15.03 -1.06% 1,432.03 1,434.98 1,413.99
Apr 23, 2024 1,390.00 15.03 1.08% 1,374.97 1,391.99 1,371.98
Apr 22, 2024 1,384.00 3.03 0.22% 1,380.97 1,392.01 1,376.97
Apr 19, 2024 1,417.00 14.98 1.06% 1,402.02 1,423.03 1,400.98
Apr 18, 2024 1,442.00 -7.98 -0.55% 1,449.98 1,454.02 1,428.01
Apr 17, 2024 1,418.00 -10.97 -0.77% 1,428.97 1,434.02 1,414.97
Apr 16, 2024 1,436.00 25.01 1.74% 1,410.99 1,439.99 1,403.98
Apr 15, 2024 1,479.00 -4.99 -0.34% 1,483.99 1,489.02 1,470.97
Apr 12, 2024 1,495.00 -24.03 -1.61% 1,519.03 1,521.99 1,485.99
Apr 11, 2024 1,530.00 -7.98 -0.52% 1,537.98 1,546.03 1,524.99
Apr 10, 2024 1,492.00 -69.99 -4.69% 1,561.99 1,566.03 1,479.97
Apr 09, 2024 1,546.00 -2.01 -0.13% 1,548.01 1,557.03 1,541.97
Apr 08, 2024 1,580.00 11.01 0.70% 1,568.99 1,580.00 1,558.01
Apr 05, 2024 1,563.00 0.99 0.06% 1,562.01 1,582.97 1,558.01
Apr 04, 2024 1,592.00 19.03 1.20% 1,572.97 1,592.00 1,566.02
Apr 03, 2024 1,574.00 22.98 1.46% 1,551.02 1,579.02 1,548.99
Apr 02, 2024 1,556.00 -4.02 -0.26% 1,560.02 1,572.01 1,553.98
Mar 28, 2024 1,487.00 -5.02 -0.34% 1,492.02 1,503.03 1,487.00
Mar 27, 2024 1,475.00 9.99 0.68% 1,465.01 1,483.03 1,459.97
Mar 26, 2024 1,485.00 0.97 0.07% 1,484.03 1,498.01 1,478.02
Mar 25, 2024 1,459.00 -1.03 -0.07% 1,460.03 1,467.02 1,456.97
Mar 22, 2024 1,462.00 -9.01 -0.62% 1,471.01 1,478.02 1,458.02
Mar 21, 2024 1,488.00 -13.01 -0.87% 1,501.01 1,502.02 1,479.97
Mar 20, 2024 1,435.00 -2.02 -0.14% 1,437.02 1,450.03 1,431.97
Mar 19, 2024 1,368.00 9.97 0.73% 1,358.03 1,370.03 1,355.98
Mar 18, 2024 1,366.00 5.99 0.44% 1,360.01 1,368.02 1,356.98
Mar 15, 2024 1,354.00 -17.01 -1.26% 1,371.01 1,371.01 1,354.00
Mar 14, 2024 1,390.00 -19.01 -1.37% 1,409.01 1,409.01 1,388.98
Mar 13, 2024 1,401.00 -2.97 -0.21% 1,403.97 1,409.02 1,400.01
Mar 12, 2024 1,392.00 -5.01 -0.36% 1,397.01 1,397.02 1,380.98
Mar 11, 2024 1,373.00 -4.97 -0.36% 1,377.97 1,384.03 1,366.02
Mar 08, 2024 1,390.00 7.01 0.50% 1,382.99 1,404.99 1,380.99
Mar 07, 2024 1,377.00 20.03 1.45% 1,356.97 1,380.02 1,354.97
Mar 06, 2024 1,377.00 14.02 1.02% 1,362.98 1,378.97 1,359.97
Mar 05, 2024 1,375.00 -6.97 -0.51% 1,381.97 1,383.02 1,369.03
Mar 04, 2024 1,402.00 -5.99 -0.43% 1,407.99 1,408.98 1,396.98
Mar 01, 2024 1,378.00 8.01 0.58% 1,369.99 1,379.01 1,362.02
Feb 29, 2024 1,360.00 -10.97 -0.81% 1,370.97 1,371.02 1,358.97
Feb 28, 2024 1,360.00 -3.99 -0.29% 1,363.99 1,366.02 1,356.97
Feb 27, 2024 1,365.00 -7.98 -0.58% 1,372.98 1,374.03 1,362.98
Feb 26, 2024 1,366.00 -2.99 -0.22% 1,368.99 1,374.02 1,365.97
Feb 23, 2024 1,370.00 -1.98 -0.14% 1,371.98 1,378.03 1,366.97
Feb 22, 2024 1,379.00 -12.01 -0.87% 1,391.01 1,394.01 1,374.03
Feb 21, 2024 1,370.00 4.98 0.36% 1,365.02 1,374.03 1,360.97
Feb 20, 2024 1,372.00 2.99 0.22% 1,369.01 1,375.02 1,364.99
Feb 19, 2024 1,384.00 15.99 1.16% 1,368.01 1,385.03 1,368.01
Feb 16, 2024 1,363.00 8.01 0.59% 1,354.99 1,363.00 1,353.98
Feb 15, 2024 1,363.00 -8.03 -0.59% 1,371.03 1,372.03 1,358.97
Feb 14, 2024 1,384.00 2.01 0.15% 1,381.99 1,389.02 1,375.99
Feb 13, 2024 1,393.00 -31.01 -2.23% 1,424.01 1,432.03 1,384.98
Feb 12, 2024 1,431.00 23.99 1.68% 1,407.01 1,431.00 1,402.97
Feb 09, 2024 1,402.00 13.97 1.00% 1,388.03 1,405.02 1,381.97
Feb 08, 2024 1,381.00 -7.01 -0.51% 1,388.01 1,394.03 1,380.97
Feb 07, 2024 1,406.00 -6.97 -0.50% 1,412.97 1,415.99 1,404.97
Feb 06, 2024 1,401.00 3.03 0.22% 1,397.97 1,405.98 1,391.97
Feb 05, 2024 1,384.00 -3.98 -0.29% 1,387.98 1,399.02 1,381.97
Feb 02, 2024 1,399.00 -14.02 -1.00% 1,413.02 1,417.03 1,398.97
Feb 01, 2024 1,376.00 -0.98 -0.07% 1,376.98 1,380.99 1,372.98
Jan 31, 2024 1,368.00 8.01 0.59% 1,359.99 1,372.01 1,353.99
Jan 30, 2024 1,385.00 -9.01 -0.65% 1,394.01 1,398.03 1,385.00
Jan 29, 2024 1,400.00 -0.01 0.00% 1,400.01 1,402.03 1,390.97
Jan 26, 2024 1,390.00 11.98 0.86% 1,378.02 1,391.98 1,376.02
Jan 25, 2024 1,385.00 -6.02 -0.43% 1,391.02 1,398.97 1,382.97
Jan 24, 2024 1,401.00 20.03 1.43% 1,380.97 1,403.01 1,379.98
Jan 23, 2024 1,398.00 -9.03 -0.65% 1,407.03 1,407.03 1,395.97
Jan 22, 2024 1,402.00 -4.97 -0.35% 1,406.97 1,410.03 1,400.99
Jan 19, 2024 1,397.00 -2.99 -0.21% 1,399.99 1,406.01 1,390.97
Jan 18, 2024 1,362.00 24.98 1.83% 1,337.02 1,362.00 1,334.97
Jan 17, 2024 1,308.00 -13.97 -1.07% 1,321.97 1,323.99 1,307.97
Jan 16, 2024 1,359.00 -5.97 -0.44% 1,364.97 1,364.97 1,344.03
Jan 15, 2024 1,390.00 4.01 0.29% 1,385.99 1,394.98 1,385.98
Jan 12, 2024 1,398.00 13.03 0.93% 1,384.97 1,404.02 1,379.98
Jan 11, 2024 1,370.00 -16.99 -1.24% 1,386.99 1,393.97 1,368.97
Jan 10, 2024 1,387.00 1.99 0.14% 1,385.01 1,392.03 1,374.98
Jan 09, 2024 1,406.00 -7.97 -0.57% 1,413.97 1,418.02 1,396.03
Jan 08, 2024 1,459.00 9.98 0.68% 1,449.02 1,459.03 1,438.98
Jan 05, 2024 1,460.00 11.99 0.82% 1,448.01 1,462.98 1,429.98
Jan 04, 2024 1,456.00 3.02 0.21% 1,452.98 1,456.00 1,443.98
Jan 03, 2024 1,449.00 -14.99 -1.03% 1,463.99 1,466.01 1,439.98
Jan 02, 2024 1,498.00 -18.97 -1.27% 1,516.97 1,518.02 1,490.97
Dec 29, 2023 1,498.00 4.03 0.27% 1,493.97 1,500.98 1,471.03
Dec 28, 2023 1,506.00 -3.97 -0.26% 1,509.97 1,520.01 1,506.00
Dec 27, 2023 1,501.00 4.97 0.33% 1,496.03 1,504.02 1,489.01
Dec 22, 2023 1,453.00 2.98 0.21% 1,450.02 1,454.03 1,446.98
Dec 21, 2023 1,440.00 8.01 0.56% 1,431.99 1,445.99 1,430.97
Dec 20, 2023 1,436.00 4.03 0.28% 1,431.97 1,438.99 1,422.03
Dec 19, 2023 1,404.00 13.01 0.93% 1,390.99 1,406.02 1,388.01
Dec 18, 2023 1,384.00 -14.97 -1.08% 1,398.97 1,398.97 1,380.97
Dec 15, 2023 1,399.00 -9.02 -0.64% 1,408.02 1,411.02 1,385.97
Dec 14, 2023 1,415.00 14.97 1.06% 1,400.03 1,417.99 1,395.97
Dec 13, 2023 1,365.00 -8.02 -0.59% 1,373.02 1,377.02 1,365.00
Dec 12, 2023 1,386.00 -6.97 -0.50% 1,392.97 1,397.98 1,380.99
Dec 11, 2023 1,382.00 2.02 0.15% 1,379.98 1,384.03 1,373.97
Dec 08, 2023 1,382.00 1.99 0.14% 1,380.01 1,387.02 1,369.99
Dec 07, 2023 1,358.00 9.03 0.66% 1,348.97 1,358.03 1,347.97
Dec 06, 2023 1,358.00 -8.01 -0.59% 1,366.01 1,370.02 1,358.00
Dec 05, 2023 1,349.00 1.02 0.08% 1,347.98 1,356.02 1,344.99