Lorsque vous investissez, votre capital est exposé à des risques et vous pourriez récupérer moins que ce que vous avez investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Télécharger l'application

Ouvrir un compte

Tout / NASDAQ / SMTC.US
Semtech
Semtech

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
SMTC
MARCHÉ
NASDAQ
ISIN
US8168501018

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

30.140.842.79%29.3030.3628.88
29.480.040.14%29.4429.7528.98
29.50-1.20-4.07%30.7030.7029.32
30.751.223.97%29.5330.8529.41
29.530.521.76%29.0129.7828.91
29.72-0.66-2.22%30.3830.5029.33
30.37-1.19-3.92%31.5632.2330.06
31.00-0.57-1.84%31.5732.5230.61
31.970.662.06%31.3133.1530.00
31.181.013.24%30.1731.9927.52
37.98-6.35-16.72%44.3346.8637.53
38.680.761.96%37.9238.8337.50
37.38-0.23-0.62%37.6138.1037.01
38.18-2.38-6.23%40.5640.5637.71
38.89-0.31-0.80%39.2040.0038.18
38.91-1.33-3.42%40.2440.7038.21
40.590.220.54%40.3742.6140.01
40.54-0.18-0.44%40.7241.3840.18
40.250.050.12%40.2040.7139.77
39.38-1.42-3.61%40.8040.9638.72
39.88-1.00-2.51%40.8841.3339.62
40.621.082.66%39.5441.6139.50
40.210.210.52%40.0040.5939.48
39.950.030.08%39.9240.8239.77
39.84-0.09-0.23%39.9340.7339.80
39.960.110.28%39.8540.3638.53
39.400.651.65%38.7540.1338.51
38.64-0.96-2.48%39.6039.8738.57
39.590.310.78%39.2840.0439.09
39.00-1.92-4.92%40.9241.1138.37
40.851.122.74%39.7341.3639.53
39.81-0.07-0.18%39.8840.1839.43
39.710.150.38%39.5639.9139.02
39.01-0.28-0.72%39.2939.6838.65
38.680.160.41%38.5238.7636.75
37.640.952.52%36.6939.0936.25
37.620.942.50%36.6838.4536.54
37.051.052.83%36.0037.0835.32
35.770.772.15%35.0035.9334.21
34.701.203.46%33.5035.0933.29
33.900.310.91%33.5933.9332.65
32.640.270.83%32.3733.9231.80
32.070.732.28%31.3432.7430.99
31.05-0.50-1.61%31.5532.3230.53
32.05-1.17-3.65%33.2233.2531.76
32.86-0.08-0.24%32.9433.4731.98
32.940.641.94%32.3033.0031.79
32.39-0.60-1.85%32.9933.4631.83
32.64-1.74-5.33%34.3834.7632.45
35.001.383.94%33.6235.3532.50
33.23-0.52-1.56%33.7535.1433.13
34.760.551.58%34.2135.6533.26
33.860.822.42%33.0435.8033.04
32.54-0.30-0.92%32.8433.7832.10
33.061.113.36%31.9535.2931.58
31.483.5211.18%27.9632.2127.67
28.19-0.32-1.14%28.5128.9627.54
29.370.883.00%28.4930.8327.75
27.49-0.64-2.33%28.1328.4327.13
27.861.696.07%26.1728.4125.79
25.171.937.67%23.2425.5823.16
22.27-0.39-1.75%22.6622.8722.13
22.920.020.09%22.9023.3322.74
23.050.070.30%22.9823.4522.76
22.380.160.71%22.2222.7321.56
22.420.361.61%22.0622.7021.64
22.53-0.61-2.71%23.1423.1622.01
22.850.994.33%21.8622.8821.77
22.44-0.88-3.92%23.3223.3222.01
23.15-0.05-0.22%23.2023.6522.75
23.340.823.51%22.5223.4122.04
22.57-0.60-2.66%23.1723.4822.47
23.35-0.70-3.00%24.0524.5723.32
23.710.130.55%23.5824.0423.16
23.320.944.03%22.3823.4722.21
21.820.321.47%21.5021.9021.48
21.84-0.85-3.89%22.6922.7021.70
22.300.883.95%21.4222.3421.07
21.200.170.80%21.0321.4420.82
20.520.271.32%20.2520.5619.83
20.35-0.47-2.31%20.8220.9920.34
20.660.321.55%20.3420.9920.34
20.30-0.39-1.92%20.6920.7619.75
20.830.321.54%20.5121.4020.20
20.100.401.99%19.7020.1219.39
20.080.643.19%19.4420.3519.44
19.92-0.03-0.15%19.9520.2319.22
19.94-0.70-3.51%20.6420.6519.76
20.260.613.01%19.6520.3119.55
19.28-0.57-2.96%19.8519.9319.12
21.01-0.20-0.95%21.2121.5320.93
21.000.582.76%20.4221.1920.37
20.260.331.63%19.9320.6519.93
19.830.190.96%19.6420.0319.34
19.470.170.87%19.3019.5519.02
19.320.020.10%19.3019.5418.71
19.38-0.09-0.46%19.4719.6019.15
19.77-0.19-0.96%19.9620.0719.42
19.84-0.73-3.68%20.5720.7119.80
20.77-0.37-1.78%21.1421.2920.56
21.350.783.65%20.5721.4020.24
20.59-0.56-2.72%21.1521.5020.57
21.26-1.04-4.89%22.3022.4921.26
21.92-0.68-3.10%22.6022.6021.63
22.35-0.09-0.40%22.4422.6522.02
22.040.532.40%21.5122.0721.37
21.201.185.57%20.0221.3819.91
19.850.804.03%19.0519.8618.99
18.48-0.12-0.65%18.6018.6518.17
18.55-0.10-0.54%18.6518.7718.36
19.06-1.12-5.88%20.1820.3519.05
20.00-0.50-2.50%20.5020.7219.91
20.60-0.19-0.92%20.7920.9220.19
20.940.020.10%20.9221.2320.69
21.030.411.95%20.6221.1520.45
20.470.110.54%20.3620.5520.08
20.400.371.81%20.0320.5619.87
20.46-0.69-3.37%21.1521.1520.18
21.64-0.06-0.28%21.7022.0621.36
21.91-0.34-1.55%22.2522.2921.78
22.25-0.07-0.31%22.3222.6022.12
22.37-0.42-1.88%22.7922.7922.28
22.560.080.35%22.4822.7422.25
22.28-0.02-0.09%22.3022.4821.93
22.250.632.83%21.6222.2621.55
21.00-0.47-2.24%21.4722.0820.97
21.70-0.34-1.57%22.0422.4621.64
22.09-0.26-1.18%22.3522.4521.82
22.29-0.90-4.04%23.1923.2722.20
22.880.833.63%22.0523.0221.93
21.490.994.61%20.5021.5220.18
20.48-0.03-0.15%20.5120.7220.22
20.620.592.86%20.0321.0319.81
20.040.482.40%19.5620.3619.23
19.420.924.74%18.5020.4818.03
16.70-0.25-1.50%16.9517.5516.65
16.680.010.06%16.6716.8016.19
16.810.090.54%16.7217.1816.58
16.820.673.98%16.1516.8315.63
16.37-0.08-0.49%16.4516.4515.87
16.34-0.21-1.29%16.5517.0016.15
16.400.120.73%16.2816.5016.07
16.380.482.93%15.9016.3915.69
16.130.603.72%15.5316.1515.53
15.770.452.85%15.3215.8515.14
15.06-0.59-3.92%15.6515.6515.05
15.910.231.45%15.6816.1115.41
15.84-0.15-0.95%15.9916.0615.55
15.910.231.45%15.6816.0615.52
15.880.301.89%15.5816.3515.53
15.470.473.04%15.0015.7614.82
14.33-0.02-0.14%14.3514.4013.94
14.600.583.97%14.0214.7113.79
13.79-0.83-6.02%14.6214.7313.64
14.55-0.22-1.51%14.7715.0614.36
14.810.332.23%14.4815.1114.48
14.60-0.19-1.30%14.7914.8414.24
14.700.100.68%14.6015.2714.56
14.270.241.68%14.0314.4013.44
13.43-0.33-2.46%13.7613.9013.34
13.950.221.58%13.7314.2213.52
13.68-0.68-4.97%14.3614.6513.13
14.50-0.81-5.59%15.3115.3614.44
15.320.010.07%15.3115.5514.92
15.28-0.41-2.68%15.6915.9215.08
16.10-0.19-1.18%16.2916.4915.68
15.82-0.56-3.54%16.3817.0415.81
16.460.241.46%16.2216.8615.81
15.97-0.66-4.13%16.6317.1015.24
19.92-1.15-5.77%21.0721.0719.53
21.50-0.39-1.81%21.8922.1621.34
22.410.552.45%21.8622.4621.76
21.94-1.43-6.52%23.3723.3721.67
23.42-0.48-2.05%23.9023.9023.07
23.900.461.92%23.4423.9023.12
23.401.566.67%21.8423.5321.84
21.99-0.36-1.64%22.3522.5221.75
22.650.672.96%21.9823.0021.98
22.29-2.31-10.36%24.6024.6022.29
24.75-0.44-1.78%25.1925.2824.38
25.13-0.05-0.20%25.1825.6725.11
25.23-0.65-2.58%25.8825.9224.80
25.75-0.65-2.52%26.4026.6025.69
26.020.592.27%25.4326.2425.36
25.460.010.04%25.4525.5925.01
25.41-0.48-1.89%25.8926.3125.39
25.960.170.65%25.7926.5125.71
26.140.682.60%25.4626.4625.36
25.220.000.00%25.2225.7224.79
25.490.401.57%25.0925.9224.60
25.080.090.36%24.9926.2224.97
24.31-0.53-2.18%24.8424.9924.19
25.010.010.04%25.0025.9424.77
25.201.014.01%24.1925.2323.22
22.850.281.23%22.5722.9522.05
22.71-0.34-1.50%23.0523.2422.71
23.37-1.17-5.01%24.5424.6223.14
24.21-0.55-2.27%24.7624.7723.78
24.650.461.87%24.1924.8724.17
25.62-1.38-5.39%27.0027.0525.12
25.35-1.05-4.14%26.4026.4025.34
26.610.230.86%26.3826.7426.22
26.160.311.19%25.8526.3825.80
25.84-0.12-0.46%25.9626.0525.62
26.120.160.61%25.9626.3725.85
25.71-0.09-0.35%25.8025.8025.38
25.300.090.36%25.2125.4924.81
25.02-0.21-0.84%25.2325.4325.01
26.090.772.95%25.3226.2025.32
25.54-0.22-0.86%25.7625.7925.06
25.340.652.57%24.6925.5224.47
24.71-0.11-0.45%24.8224.8424.61
25.010.080.32%24.9325.2124.84
25.020.120.48%24.9025.3524.90
24.90-0.40-1.61%25.3025.6224.87
25.450.451.77%25.0025.4624.82
25.35-0.20-0.79%25.5525.6925.22
26.04-0.77-2.96%26.8126.9525.97
26.64-0.22-0.83%26.8626.9826.47
27.150.180.66%26.9727.2426.68
27.45-0.26-0.95%27.7127.7127.06
27.460.220.80%27.2427.9127.24
27.490.662.40%26.8327.5126.67
27.28-1.09-4.00%28.3728.3727.25
28.79-0.01-0.03%28.8029.2428.65
29.220.592.02%28.6329.4328.63
28.500.461.61%28.0428.5427.90
27.66-0.86-3.11%28.5229.0427.60
28.060.491.75%27.5728.2427.50
27.95-0.03-0.11%27.9828.0827.88
27.570.291.05%27.2828.0227.28
27.19-0.36-1.32%27.5528.0327.11
27.45-0.80-2.91%28.2528.2927.37
28.69-0.58-2.02%29.2729.2728.68
29.610.150.51%29.4629.9629.39
29.441.063.60%28.3829.4628.26
28.50-0.74-2.60%29.2429.6728.39
29.171.083.70%28.0929.2527.85
27.920.010.04%27.9128.4227.80
27.340.361.32%26.9827.3726.92
26.860.582.16%26.2826.9226.22
26.100.692.64%25.4126.3925.38
25.180.040.16%25.1425.4324.71
25.62-0.11-0.43%25.7325.9725.62
26.170.471.80%25.7026.2125.58
25.480.190.75%25.2925.5425.29
25.000.311.24%24.6925.0124.46
24.590.060.24%24.5324.9824.48
25.050.732.91%24.3225.2824.05
24.180.040.17%24.1424.7424.13
24.120.381.58%23.7424.5723.60
24.160.532.19%23.6324.2523.27
23.990.482.00%23.5124.0623.08
22.60-0.14-0.62%22.7422.7622.42
22.60-0.38-1.68%22.9822.9822.10
22.76-0.11-0.48%22.8723.1122.68
23.11-0.14-0.61%23.2523.6422.97
23.410.160.68%23.2524.0922.96
22.831.225.34%21.6123.1221.61
21.41-2.21-10.32%23.6223.9221.35
23.54-3.45-14.66%26.9927.3622.74
22.610.241.06%22.3722.9422.37
22.100.361.63%21.7422.4421.74
21.91-0.46-2.10%22.3722.4421.77
22.620.110.49%22.5122.6521.94
22.220.482.16%21.7422.4921.44
21.72-0.05-0.23%21.7721.9721.44
22.24-0.51-2.29%22.7522.9322.05
22.410.964.28%21.4522.6421.28
21.150.040.19%21.1121.4320.59
20.770.080.39%20.6921.0320.42
21.45-0.33-1.54%21.7822.1121.44
21.700.723.32%20.9821.7820.98
21.22-0.40-1.89%21.6221.7421.09
21.470.783.63%20.6921.5020.64
20.601.115.39%19.4920.6619.46
19.290.371.92%18.9219.6518.92
19.130.603.14%18.5319.1418.17
18.46-0.41-2.22%18.8718.8718.21
18.710.211.12%18.5018.7218.20
18.65-0.27-1.45%18.9219.0118.60
18.820.271.43%18.5518.9018.32
18.760.080.43%18.6819.0318.39
18.680.311.66%18.3718.7218.14
18.09-0.33-1.82%18.4218.5417.82
18.790.160.85%18.6318.9618.63
18.62-0.55-2.95%19.1719.1718.49
19.22-0.22-1.14%19.4419.5319.11
19.49-0.47-2.41%19.9619.9619.32
19.83-0.55-2.77%20.3820.3819.75
20.41-0.29-1.42%20.7020.7420.22
20.61-0.18-0.87%20.7920.8420.52
20.970.311.48%20.6620.9720.53
20.70-0.52-2.51%21.2221.2720.52
21.34-0.49-2.30%21.8321.9621.29
22.12-0.60-2.71%22.7222.7222.03
23.040.220.95%22.8223.1122.40
22.741.225.36%21.5222.8121.41
21.65-0.67-3.09%22.3222.3621.50
22.300.030.13%22.2722.6322.04
22.10-0.96-4.34%23.0623.2522.07
22.921.155.02%21.7723.0221.56
21.530.361.67%21.1721.7221.09
21.40-0.01-0.05%21.4122.0421.36
21.500.020.09%21.4822.0321.12
21.72-0.77-3.55%22.4922.5421.49
22.64-1.47-6.49%24.1124.1122.41
24.15-0.91-3.77%25.0625.1524.00
25.250.722.85%24.5325.6923.57
32.130.601.87%31.5332.4331.48
31.10-0.06-0.19%31.1631.2530.52
31.18-0.89-2.85%32.0732.0730.92
31.95-0.17-0.53%32.1232.2331.64
32.360.120.37%32.2433.0331.74
31.98-0.27-0.84%32.2533.1431.97
30.82-0.37-1.20%31.1931.1930.45
30.921.555.01%29.3731.0529.37
29.12-0.74-2.54%29.8629.9729.05
29.720.421.41%29.3029.8929.25
29.640.150.51%29.4929.8029.24
30.100.230.76%29.8730.4129.58
29.040.160.55%28.8829.4028.75
29.34-0.66-2.25%30.0030.0229.25
30.10-0.73-2.43%30.8331.1629.98
30.820.491.59%30.3330.9430.33
30.530.030.10%30.5030.7130.20
30.48-1.29-4.23%31.7731.7930.31
31.680.120.38%31.5631.7331.51
31.500.742.35%30.7631.6030.52
31.110.040.13%31.0731.2930.77
30.810.511.66%30.3031.2330.30
30.42-0.68-2.24%31.1031.1030.42
30.520.150.49%30.3730.6430.23
31.07-0.51-1.64%31.5831.5830.56
30.68-0.25-0.81%30.9331.3430.56
30.98-0.31-1.00%31.2931.6530.96
31.88-0.01-0.03%31.8932.1131.45
31.92-0.26-0.81%32.1832.5031.90
32.270.361.12%31.9132.3631.78
32.410.501.54%31.9132.4831.49
32.15-0.19-0.59%32.3432.3532.15
32.30-0.29-0.90%32.5932.5932.00
32.85-0.70-2.13%33.5533.8132.78
32.90-0.65-1.98%33.5533.7232.80
33.810.982.90%32.8333.8832.83
32.93-0.41-1.25%33.3433.5632.52
34.00-0.39-1.15%34.3934.6033.79
34.74-0.07-0.20%34.8135.1734.31
34.421.143.31%33.2834.4533.23
32.780.120.37%32.6633.0232.65
32.660.040.12%32.6232.8332.29
33.15-0.18-0.54%33.3333.4333.05
32.85-0.31-0.94%33.1633.4432.44
32.870.872.65%32.0032.8931.97
32.48-0.78-2.40%33.2633.6832.46
33.500.862.57%32.6433.5132.64
32.530.601.84%31.9332.5531.55
31.490.040.13%31.4531.8731.01
31.83-0.56-1.76%32.3932.7231.66
31.910.672.10%31.2431.9131.24
31.230.652.08%30.5831.2330.42
30.69-0.50-1.63%31.1931.1930.21
30.79-0.41-1.33%31.2031.2030.39
31.190.652.08%30.5431.1930.49
30.53-0.30-0.98%30.8331.1530.44

Investissez sans commission pour tous
Achetez et vendez Semtech Corp +$0.66 (2.24%) et plus de 13 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

clients

Trustpilot

TrustScore 4.6

28 955 avis

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un diagramme.

Investis dans des diagramme prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETF

En savoir plus

En savoir plus

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Télécharge l'application mobile

qr-code

Excellent

Noté 4.6 / 5 d'après les 28 955 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 28 955 avis sur

Trustpilot

Invité

Genuinely puts a smile on your face

So simple and genuinely puts a smile on my face everyday knowing my money is working hard for me.

Invité

T212

Been using T212 for around 3 years now, both with the ISA and invest platforms. It’s a great app, clear and concise transactions, and good customer service.

Invité

Best investment platform by most…

Best investment platform by most opinion. I love it too, easy to use, fractional shares, best interest rate on uninvested cash. I hold most of my assets here

Invité

Love the app

Love the app. Been using it since last year and it’s helped me save and start to generate some dividends income. So easy to use!

Invité

Great investment platform to trade Stocks/ ETFs with £0 commission

Great investment platform with £0 commission fees. Can easily trade stocks and ETFs, including buying/selling fractional shares. The Pie feature has made it simple to auto reinvest on a consistent basis without having to decide every month what to invest it.

Invité

Interest

Best interests on savings accounts

Invité

Number 1 Platform

I think Trading 212 must be the number 1 choice for most serious investors. The recent additions of the cash isa, interest on cash and flexible access are great features to back this up. Maybe a SIPP could be added to the choice for pension investing but overall this is my main platform. Easy interface and good customer service response. It has come a long way since the days of new account opening delays. 5 stars.

Invité

Brilliant

Brilliant, thanks for just being you, Trading212

Invité

Best platform to invest and grow your…

Best platform to invest and grow your wealth as it's slogan. Smooth and secure transactions. Just loved it.

Invité

Loving it

Loving it! Great app and a perfect way to get into stocks and shares.

Invité

Easy interface

Easy interface. Many features. Low fees. Very good to invest in different companies. Very nice pie feature where you make 1 deposit and it is divided into the different companies that you set their proportionality in your pie or pies

Invité

I simply love it

I simply love it, so easy to use and very straightforward I've been using it for the last 3 years at least and it's very good, I would definitely recommend it

Invité

Best in the UK

Trading over 3 years with trading212 and never had any issues.

Invité

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Invité

Easy to use

Easy to use, access to great financial products at a low cost

Invité

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Invité

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Invité

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Invité

Best app

Best app for investing that I know of

Invité

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Nos récompenses