Feb 03, 20238.650.010.12%8.648.738.48
Feb 02, 20238.82-0.01-0.11%8.838.938.78
Feb 01, 20238.980.091.00%8.898.998.81
Jan 31, 20238.870.161.80%8.718.878.71
Jan 30, 20238.88-0.03-0.34%8.918.948.86
Jan 27, 20239.100.040.44%9.069.148.86
Jan 26, 20239.08-0.01-0.11%9.099.309.05
Jan 25, 20239.020.020.22%9.009.208.90
Jan 24, 20238.880.030.34%8.859.048.80
Jan 23, 20238.760.101.14%8.669.068.57
Jan 20, 20238.550.171.99%8.388.558.32
Jan 19, 20238.510.091.06%8.428.638.40
Jan 18, 20238.30-0.09-1.08%8.398.498.30
Jan 17, 20238.310.040.48%8.278.338.21
Jan 13, 20238.12-0.01-0.12%8.138.187.95
Jan 12, 20238.160.050.61%8.118.258.01
Jan 11, 20238.140.050.61%8.098.148.01
Jan 10, 20238.03-0.10-1.25%8.138.168.00
Jan 09, 20238.350.030.36%8.328.568.24
Jan 06, 20238.200.172.07%8.038.318.01
Jan 05, 20237.96-0.17-2.14%8.138.237.96
Jan 04, 20238.290.070.84%8.228.338.20
Jan 03, 20237.960.081.01%7.888.077.88
Dec 30, 20228.210.060.73%8.158.298.11
Dec 29, 20228.250.192.30%8.068.268.04
Dec 28, 20228.170.030.37%8.148.228.07
Dec 27, 20228.250.040.48%8.218.298.06
Dec 23, 20227.98-0.05-0.63%8.038.107.87
Dec 22, 20227.95-0.19-2.39%8.148.217.90
Dec 21, 20228.170.091.10%8.088.228.04
Dec 20, 20227.86-0.01-0.13%7.877.957.79
Dec 19, 20227.86-0.02-0.25%7.888.057.86
Dec 16, 20227.920.020.25%7.908.037.73
Dec 15, 20227.91-0.10-1.26%8.018.157.90
Dec 14, 20228.190.030.37%8.168.208.02
Dec 13, 20228.230.172.07%8.068.328.01
Dec 12, 20227.95-0.01-0.13%7.968.007.86
Dec 09, 20228.000.030.38%7.978.087.88
Dec 08, 20227.910.000.00%7.918.017.86
Dec 07, 20227.900.000.00%7.908.097.84
Dec 06, 20227.84-0.07-0.89%7.917.937.78
Dec 05, 20227.82-0.09-1.15%7.917.987.78
Dec 02, 20227.85-0.04-0.51%7.898.007.75
Dec 01, 20228.00-0.01-0.12%8.018.137.92
Nov 30, 20228.070.101.24%7.978.097.95
Nov 29, 20228.03-0.07-0.87%8.108.227.95
Nov 28, 20228.05-0.01-0.12%8.068.137.99
Nov 25, 20228.120.010.12%8.118.208.01
Nov 23, 20227.97-0.52-6.52%8.498.497.91
Nov 22, 20228.06-0.41-5.09%8.478.478.05
Nov 21, 20228.10-0.36-4.44%8.468.468.08
Nov 18, 20228.20-0.41-5.00%8.618.618.20
Nov 17, 20228.07-1.01-12.52%9.089.088.06
Nov 16, 20228.15-0.39-4.79%8.548.548.14
Nov 15, 20228.19-0.42-5.13%8.618.618.18
Nov 14, 20228.06-0.56-6.95%8.628.628.02
Nov 11, 20228.40-0.07-0.83%8.478.728.39
Nov 10, 20228.14-0.13-1.60%8.278.358.06
Nov 09, 20228.04-0.26-3.23%8.308.308.03
Nov 08, 20227.82-0.82-10.49%8.648.647.82
Nov 07, 20227.83-0.74-9.45%8.578.577.82
Nov 04, 20227.88-0.18-2.28%8.068.067.82
Nov 03, 20227.66-0.34-4.44%8.008.007.65
Nov 02, 20227.79-0.35-4.49%8.148.147.78
Nov 01, 20227.65-0.37-4.84%8.028.027.65
Oct 31, 20227.37-0.90-12.21%8.278.277.28
Oct 28, 20227.51-0.33-4.39%7.847.847.32
Oct 27, 20227.46-0.29-3.89%7.757.757.46
Oct 26, 20227.36-0.36-4.89%7.727.727.35
Oct 25, 20227.28-0.64-8.79%7.927.927.26
Oct 24, 20226.94-0.98-14.12%7.927.926.92
Oct 21, 20227.09-0.22-3.10%7.317.316.97
Oct 20, 20227.17-0.33-4.60%7.507.507.17
Oct 19, 20226.85-0.71-10.36%7.567.566.75
Oct 18, 20226.88-0.41-5.96%7.297.296.88
Oct 17, 20226.74-0.05-0.74%6.796.826.67
Oct 14, 20226.930.050.72%6.887.166.88
Oct 13, 20226.61-0.43-6.51%7.047.046.55
Oct 12, 20226.44-0.62-9.63%7.067.066.43
Oct 11, 20226.68-0.45-6.74%7.137.136.65
Oct 10, 20226.57-0.31-4.72%6.887.156.48
Oct 07, 20226.75-0.47-6.96%7.227.226.74
Oct 06, 20226.94-0.42-6.05%7.367.366.91
Oct 05, 20226.72-0.52-7.74%7.247.246.61
Oct 04, 20226.99-0.21-3.00%7.207.206.99
Oct 03, 20226.72-0.72-10.71%7.447.446.55
Sep 30, 20226.66-0.78-11.71%7.447.446.65
Sep 29, 20226.72-0.82-12.20%7.547.546.70
Sep 28, 20226.70-0.27-4.03%6.976.976.65
Sep 27, 20226.44-0.32-4.97%6.766.796.31
Sep 26, 20226.44-0.34-5.28%6.786.846.27
Sep 23, 20226.67-0.79-11.84%7.467.466.67
Sep 22, 20227.02-0.70-9.97%7.727.727.01
Sep 21, 20226.92-0.21-3.03%7.137.156.79
Sep 20, 20227.04-0.98-13.92%8.028.026.95
Sep 19, 20227.260.030.41%7.237.267.23
Sep 16, 20227.01-0.84-11.98%7.857.856.88
Sep 15, 20227.23-0.15-2.07%7.387.427.22
Sep 14, 20227.30-0.92-12.60%8.228.227.30
Sep 13, 20227.51-1.22-16.25%8.738.747.51
Sep 12, 20227.87-0.15-1.91%8.028.057.87
Sep 09, 20227.56-0.24-3.17%7.807.837.49
Sep 08, 20227.47-0.80-10.71%8.278.277.46
Sep 07, 20227.44-0.17-2.28%7.617.617.39
Sep 06, 20227.30-0.33-4.52%7.637.637.30
Sep 02, 20227.58-0.16-2.11%7.747.817.58
Sep 01, 20227.52-0.94-12.50%8.468.467.51
Aug 31, 20227.74-0.03-0.39%7.777.847.74
Aug 30, 20227.64-0.58-7.59%8.228.227.64
Aug 29, 20227.70-0.06-0.78%7.767.817.70
Aug 26, 20227.70-0.46-5.97%8.168.187.70
Aug 25, 20227.59-0.31-4.08%7.907.907.57
Aug 24, 20227.47-0.26-3.48%7.737.757.26
Aug 23, 20227.70-0.12-1.56%7.827.827.69
Aug 22, 20227.78-0.12-1.54%7.907.907.78
Aug 19, 20227.88-0.06-0.76%7.947.967.87
Aug 18, 20227.85-0.03-0.38%7.888.737.85
Aug 17, 20227.88-0.67-8.50%8.558.557.81
Aug 16, 20228.19-0.48-5.86%8.678.678.19
Aug 15, 20228.06-0.30-3.72%8.368.997.81
Aug 12, 20228.50-0.31-3.65%8.818.858.34
Aug 11, 20228.54-0.94-11.01%9.489.488.35
Aug 10, 20228.21-0.10-1.22%8.318.528.15
Aug 09, 20228.13-0.93-11.44%9.069.068.12
Aug 08, 20227.85-0.39-4.97%8.248.247.84
Aug 05, 20228.29-0.14-1.69%8.438.438.29
Aug 04, 20228.34-0.68-8.15%9.029.028.33
Aug 03, 20228.13-0.21-2.58%8.348.368.13
Aug 02, 20228.25-0.02-0.24%8.278.298.25
Aug 01, 20228.03-0.33-4.11%8.368.377.87
Jul 29, 20227.95-0.25-3.14%8.208.217.87
Jul 28, 20227.96-0.22-2.76%8.188.247.86
Jul 27, 20228.21-0.02-0.24%8.238.258.20
Jul 26, 20228.05-0.15-1.86%8.208.208.04
Jul 25, 20228.10-0.13-1.60%8.238.898.10
Jul 22, 20227.83-0.16-2.04%7.998.117.83
Jul 21, 20227.75-0.80-10.32%8.558.647.69
Jul 20, 20228.01-0.82-10.24%8.838.858.01
Jul 19, 20227.95-0.13-1.64%8.088.107.76
Jul 18, 20228.11-0.30-3.70%8.418.428.09
Jul 15, 20227.800.121.54%7.687.997.67
Jul 14, 20227.67-0.47-6.13%8.148.427.66
Jul 13, 20227.69-0.50-6.50%8.198.197.68
Jul 12, 20227.62-0.80-10.50%8.428.427.58
Jul 11, 20227.65-0.59-7.71%8.248.247.60
Jul 08, 20227.66-0.21-2.74%7.877.917.66
Jul 07, 20227.53-0.82-10.89%8.358.357.42
Jul 06, 20227.45-0.51-6.85%7.967.967.44
Jul 05, 20227.35-0.94-12.79%8.298.297.25
Jul 01, 20227.58-1.01-13.32%8.598.597.57
Jun 30, 20227.75-0.15-1.94%7.908.017.74
Jun 29, 20227.90-0.20-2.53%8.108.707.90
Jun 28, 20228.02-0.03-0.37%8.058.758.01
Jun 27, 20228.11-0.01-0.12%8.128.148.08
Jun 24, 20227.66-0.19-2.48%7.857.877.62
Jun 23, 20227.67-0.90-11.73%8.578.627.67
Jun 22, 20227.70-0.05-0.65%7.757.767.70
Jun 21, 20227.88-0.03-0.38%7.918.697.88
Jun 17, 20227.63-0.87-11.40%8.508.547.63
Jun 16, 20227.68-0.38-4.95%8.068.147.52
Jun 15, 20227.79-0.07-0.90%7.867.877.79
Jun 14, 20227.40-0.09-1.22%7.497.557.36
Jun 13, 20227.50-0.03-0.40%7.537.867.35
Jun 10, 20227.60-0.32-4.21%7.927.947.60
Jun 09, 20227.95-0.76-9.56%8.718.717.95
Jun 08, 20228.060.050.62%8.018.327.97
Jun 07, 20227.99-0.20-2.50%8.198.217.95
Jun 06, 20228.09-1.08-13.35%9.179.198.09
Jun 03, 20228.10-0.22-2.72%8.328.358.08
Jun 02, 20228.30-0.84-10.12%9.149.148.27
Jun 01, 20228.27-0.20-2.42%8.478.498.27
May 31, 20228.29-0.20-2.41%8.498.518.26
May 27, 20228.99-0.17-1.89%9.169.208.92
May 26, 20228.73-0.29-3.32%9.029.028.73
May 25, 20228.77-0.27-3.08%9.049.068.72
May 24, 20228.74-0.22-2.52%8.969.668.74
May 23, 20228.79-0.22-2.50%9.019.028.78
May 20, 20228.68-0.97-11.18%9.659.658.68
May 19, 20228.57-0.23-2.68%8.808.828.56
May 18, 20228.61-1.00-11.61%9.619.618.61
May 17, 20228.72-0.26-2.98%8.988.998.67
May 16, 20228.49-1.05-12.37%9.549.548.49
May 13, 20228.40-0.93-11.07%9.339.358.40
May 12, 20228.270.000.00%8.278.328.26
May 11, 20228.20-0.23-2.80%8.438.438.20
May 10, 20228.30-0.81-9.76%9.119.118.30
May 09, 20228.02-0.66-8.23%8.688.688.00
May 06, 20228.21-0.11-1.34%8.328.418.14
May 05, 20228.44-0.14-1.66%8.588.608.43
May 04, 20228.31-0.06-0.72%8.378.408.19
May 03, 20228.14-0.21-2.58%8.358.378.14
May 02, 20228.07-0.23-2.85%8.308.318.07
Apr 29, 20228.40-0.07-0.83%8.478.478.39
Apr 28, 20228.140.000.00%8.148.838.12
Apr 27, 20227.99-0.24-3.00%8.238.237.98
Apr 26, 20227.98-0.25-3.13%8.238.257.98
Apr 25, 20228.15-0.02-0.25%8.178.178.13
Apr 22, 20228.26-0.29-3.51%8.558.578.25
Apr 21, 20228.49-0.30-3.53%8.798.818.49
Apr 20, 20228.43-0.21-2.49%8.649.298.40
Apr 19, 20228.41-0.17-2.02%8.588.608.38
Apr 18, 20228.44-0.82-9.72%9.269.268.44
Apr 14, 20228.41-0.83-9.87%9.249.248.38
Apr 13, 20228.41-0.20-2.38%8.618.628.39
Apr 12, 20228.35-0.88-10.54%9.239.238.10
Apr 11, 20228.23-1.04-12.64%9.279.278.22
Apr 08, 20228.39-0.81-9.65%9.209.218.39
Apr 07, 20228.30-0.19-2.29%8.498.518.30
Apr 06, 20228.34-0.08-0.96%8.428.428.32
Apr 05, 20228.53-0.25-2.93%8.788.798.53
Apr 04, 20228.57-0.75-8.75%9.329.328.57
Apr 01, 20228.700.121.38%8.589.408.58
Mar 31, 20228.49-0.69-8.13%9.189.398.49
Mar 30, 20228.60-0.18-2.09%8.789.248.60
Mar 29, 20228.61-0.90-10.45%9.519.518.55
Mar 28, 20228.67-0.22-2.54%8.898.908.67
Mar 25, 20228.40-0.51-6.07%8.918.918.40
Mar 24, 20228.54-0.43-5.04%8.978.978.42
Mar 23, 20228.49-0.92-10.84%9.419.468.46
Mar 22, 20228.63-0.07-0.81%8.708.728.63
Mar 21, 20228.51-0.27-3.17%8.788.788.51
Mar 18, 20228.680.192.19%8.498.748.49
Mar 17, 20228.34-0.82-9.83%9.169.208.30
Mar 16, 20228.32-0.76-9.13%9.089.088.31
Mar 15, 20228.07-0.03-0.37%8.108.987.99
Mar 14, 20228.00-0.08-1.00%8.088.118.00
Mar 11, 20227.77-1.03-13.26%8.808.807.77
Mar 10, 20227.92-0.80-10.10%8.728.757.65
Mar 09, 20227.64-0.20-2.62%7.847.897.60
Mar 08, 20227.680.020.26%7.668.276.86
Mar 07, 20227.77-1.12-14.41%8.898.897.77
Mar 04, 20228.15-0.72-8.83%8.878.878.14
Mar 03, 20227.81-0.99-12.68%8.808.807.75
Mar 02, 20228.040.040.50%8.008.048.00
Mar 01, 20228.080.050.62%8.038.288.03
Feb 28, 20227.97-0.75-9.41%8.728.797.85
Feb 25, 20228.31-0.78-9.39%9.099.098.31
Feb 24, 20228.37-0.64-7.65%9.019.028.37
Feb 23, 20228.52-0.06-0.70%8.588.858.52
Feb 22, 20228.51-0.95-11.16%9.469.488.51
Feb 18, 20228.39-0.21-2.50%8.608.628.39
Feb 17, 20228.45-0.19-2.25%8.648.848.45
Feb 16, 20228.51-0.26-3.06%8.778.778.38
Feb 15, 20228.51-0.20-2.35%8.718.808.40
Feb 14, 20228.70-0.19-2.18%8.898.898.70
Feb 11, 20228.76-0.94-10.73%9.709.708.76
Feb 10, 20228.75-0.94-10.74%9.699.768.62
Feb 09, 20229.000.121.33%8.889.868.88
Feb 08, 20228.61-0.08-0.93%8.698.948.56
Feb 07, 20228.41-0.03-0.36%8.448.468.41
Feb 04, 20228.16-0.82-10.05%8.988.988.16
Feb 03, 20228.08-0.27-3.34%8.358.388.03
Feb 02, 20228.19-0.94-11.48%9.139.138.18
Feb 01, 20228.320.000.00%8.328.348.30
Jan 31, 20228.05-0.91-11.30%8.968.967.94
Jan 28, 20227.98-0.79-9.90%8.778.777.97
Jan 27, 20228.04-0.21-2.61%8.258.307.84
Jan 26, 20227.93-1.26-15.89%9.199.217.86
Jan 25, 20228.03-0.96-11.96%8.998.997.83
Jan 24, 20228.01-0.81-10.11%8.829.068.00
Jan 21, 20228.31-0.51-6.14%8.828.828.07
Jan 20, 20228.48-0.34-4.01%8.828.828.34
Jan 19, 20228.61-0.22-2.56%8.838.838.59
Jan 18, 20228.62-1.04-12.06%9.669.678.62
Jan 14, 20228.57-0.16-1.87%8.738.778.56
Jan 13, 20228.700.101.15%8.608.808.58
Jan 12, 20228.560.020.23%8.548.818.54
Jan 11, 20228.35-0.29-3.47%8.648.648.30
Jan 10, 20228.43-0.93-11.03%9.369.368.43
Jan 07, 20228.440.050.59%8.398.668.39
Jan 06, 20228.26-0.29-3.51%8.558.588.25
Jan 05, 20228.46-0.19-2.25%8.658.688.44
Jan 04, 20228.46-0.16-1.89%8.628.758.46
Jan 03, 20228.21-0.17-2.07%8.388.388.21
Dec 31, 20218.15-0.20-2.45%8.358.358.10
Dec 30, 20218.38-1.00-11.93%9.389.398.30
Dec 29, 20218.43-0.71-8.42%9.149.288.41
Dec 28, 20218.35-0.12-1.44%8.478.488.34
Dec 27, 20218.10-0.22-2.72%8.328.358.08
Dec 23, 20218.360.000.00%8.368.388.34
Dec 22, 20218.13-0.01-0.12%8.148.178.01
Dec 21, 20217.78-0.26-3.34%8.048.067.72
Dec 20, 20218.160.020.25%8.148.178.13
Dec 17, 20217.95-0.93-11.70%8.888.907.94
Dec 16, 20217.76-0.25-3.22%8.018.027.72
Dec 15, 20217.94-0.09-1.13%8.038.037.94
Dec 14, 20217.940.091.13%7.858.767.85
Dec 13, 20217.69-1.00-13.00%8.698.697.68
Dec 10, 20218.130.030.37%8.108.168.09
Dec 09, 20218.090.010.12%8.088.107.98
Dec 08, 20217.98-0.83-10.40%8.818.817.86
Dec 07, 20217.86-0.19-2.42%8.058.067.79
Dec 06, 20217.92-0.73-9.22%8.658.657.88
Dec 03, 20217.93-0.09-1.13%8.028.067.93
Dec 02, 20217.86-0.09-1.15%7.957.967.85
Dec 01, 20217.80-0.97-12.44%8.778.777.80
Nov 30, 20217.96-0.14-1.76%8.108.827.69
Nov 29, 20217.69-0.96-12.48%8.658.657.64
Nov 26, 20217.89-0.08-1.01%7.978.007.89
Nov 24, 20218.17-0.91-11.14%9.089.138.17
Nov 23, 20218.320.091.08%8.239.138.23
Nov 22, 20218.06-0.98-12.16%9.049.048.02
Nov 19, 20218.28-0.59-7.13%8.878.948.25
Nov 18, 20218.240.060.73%8.188.438.18
Nov 17, 20218.06-0.31-3.85%8.378.388.04
Nov 16, 20218.26-0.23-2.78%8.498.518.26
Nov 15, 20218.26-0.25-3.03%8.518.528.21
Nov 12, 20218.36-0.14-1.67%8.508.528.36
Nov 11, 20218.32-0.27-3.25%8.598.618.27
Nov 10, 20218.37-0.74-8.84%9.119.188.37
Nov 09, 20218.45-0.83-9.82%9.289.348.45
Nov 08, 20218.68-0.96-11.06%9.649.648.67
Nov 05, 20218.62-0.81-9.40%9.439.518.56
Nov 04, 20218.77-0.21-2.39%8.989.018.65
Nov 03, 20218.65-0.81-9.36%9.469.468.64
Nov 02, 20218.55-0.33-3.86%8.888.908.53
Nov 01, 20218.98-1.08-12.03%10.0610.068.97
Oct 29, 20218.96-1.11-12.39%10.0710.108.92
Oct 28, 20219.32-0.97-10.41%10.2910.299.32
Oct 27, 20219.18-1.01-11.00%10.1910.199.15
Oct 26, 20219.19-0.29-3.16%9.489.519.19
Oct 25, 20219.32-0.05-0.54%9.3710.239.23
Oct 22, 20219.33-0.29-3.11%9.629.629.30
Oct 21, 20219.580.000.00%9.589.649.57
Oct 20, 20219.41-0.97-10.31%10.3810.489.34
Oct 19, 20219.36-0.88-9.40%10.2410.299.30
Oct 18, 20219.50-0.08-0.84%9.589.589.50
Oct 15, 20219.41-0.95-10.10%10.3610.369.34
Oct 14, 20219.67-0.74-7.65%10.4110.419.66
Oct 13, 20219.77-0.04-0.41%9.819.829.76
Oct 12, 20219.70-0.06-0.62%9.769.789.68
Oct 11, 20219.730.000.00%9.739.759.72
Oct 08, 20219.480.000.00%9.489.489.48
Oct 07, 20219.37-0.17-1.81%9.549.549.37
Oct 06, 20219.45-0.02-0.21%9.479.569.45
Oct 05, 20219.43-1.07-11.35%10.5010.549.43
Oct 04, 20219.35-0.14-1.50%9.499.579.35
Oct 01, 20219.25-0.10-1.08%9.359.379.25
Sep 30, 20219.22-0.02-0.22%9.249.249.22
Sep 29, 20219.21-0.01-0.11%9.229.229.21
Sep 28, 20219.20-1.09-11.85%10.2910.339.20
Sep 27, 20219.38-0.02-0.21%9.409.429.38
Sep 24, 20219.22-0.13-1.41%9.359.359.22
Sep 23, 20219.370.000.00%9.379.399.36
Sep 22, 20219.20-0.04-0.43%9.249.259.19
Sep 21, 20219.29-0.11-1.18%9.409.469.29
Sep 20, 20219.210.000.00%9.219.249.19
Sep 17, 20219.37-0.14-1.49%9.519.519.37
Sep 16, 20219.43-0.33-3.50%9.769.799.43
Sep 14, 20219.52-0.16-1.68%9.689.759.52
Sep 13, 20219.34-0.31-3.32%9.659.669.12
Sep 10, 20219.55-0.23-2.41%9.789.859.55
Sep 09, 20219.75-0.02-0.21%9.779.779.73
Sep 08, 20219.80-0.16-1.63%9.969.979.80
Sep 07, 20219.840.262.64%9.589.899.58
Sep 03, 20219.49-0.31-3.27%9.809.859.43
Sep 02, 20219.640.010.10%9.639.659.63
Sep 01, 20219.60-0.01-0.10%9.619.629.60
Aug 31, 20219.42-0.82-8.70%10.2410.249.42
Aug 30, 20219.20-0.28-3.04%9.489.489.19
Aug 27, 20219.38-0.05-0.53%9.439.439.19
Aug 26, 20219.07-0.16-1.76%9.239.249.07
Aug 25, 20219.07-0.11-1.21%9.189.209.07
Aug 24, 20219.12-0.36-3.95%9.489.489.12
Aug 23, 20219.09-0.08-0.88%9.179.179.09