Feb 03, 20231.48-0.01-0.68%1.491.531.46
Feb 02, 20231.510.127.95%1.391.521.39
Feb 01, 20231.480.021.35%1.461.491.44
Jan 31, 20231.430.021.40%1.411.451.36
Jan 30, 20231.44-0.08-5.56%1.521.521.42
Jan 27, 20231.500.021.33%1.481.511.46
Jan 26, 20231.41-0.01-0.71%1.421.471.41
Jan 25, 20231.470.021.36%1.451.501.45
Jan 24, 20231.44-0.06-4.17%1.501.501.44
Jan 23, 20231.520.000.00%1.521.521.52
Jan 20, 20231.540.042.60%1.501.541.50
Jan 19, 20231.45-0.05-3.45%1.501.501.45
Jan 18, 20231.46-0.10-6.85%1.561.561.46
Jan 17, 20231.58-0.01-0.63%1.591.621.58
Jan 13, 20231.57-0.03-1.91%1.601.601.57
Jan 12, 20231.550.000.00%1.551.571.55
Jan 11, 20231.570.063.82%1.511.591.51
Jan 10, 20231.53-0.01-0.65%1.541.591.53
Jan 09, 20231.51-0.06-3.97%1.571.581.51
Jan 06, 20231.580.085.06%1.501.601.49
Jan 05, 20231.520.053.29%1.471.521.40
Jan 04, 20231.540.074.55%1.471.541.46
Jan 03, 20231.450.010.69%1.441.481.44
Dec 30, 20221.480.042.70%1.441.491.44
Dec 29, 20221.460.074.79%1.391.491.39
Dec 28, 20221.38-0.04-2.90%1.421.421.38
Dec 27, 20221.38-0.08-5.80%1.461.461.37
Dec 23, 20221.43-0.04-2.80%1.471.471.43
Dec 22, 20221.45-0.05-3.45%1.501.501.44
Dec 21, 20221.460.000.00%1.461.481.45
Dec 20, 20221.44-0.07-4.86%1.511.511.44
Dec 19, 20221.520.021.32%1.501.521.48
Dec 16, 20221.47-0.06-4.08%1.531.551.46
Dec 15, 20221.550.000.00%1.551.551.52
Dec 14, 20221.58-0.10-6.33%1.681.681.58
Dec 13, 20221.73-0.13-7.51%1.861.861.66
Dec 12, 20221.740.105.75%1.641.771.63
Dec 09, 20221.600.085.00%1.521.621.52
Dec 08, 20221.560.021.28%1.541.561.48
Dec 07, 20221.540.063.90%1.481.541.45
Dec 06, 20221.43-0.03-2.10%1.461.481.43
Dec 05, 20221.44-0.08-5.56%1.521.521.43
Dec 02, 20221.530.021.31%1.511.531.45
Dec 01, 20221.470.053.40%1.421.481.41
Nov 30, 20221.430.053.50%1.381.431.38
Nov 29, 20221.360.000.00%1.361.401.36
Nov 28, 20221.35-0.08-5.93%1.431.441.35
Nov 25, 20221.350.042.96%1.311.441.31
Nov 23, 20221.31-0.04-3.05%1.351.431.31
Nov 22, 20221.30-0.02-1.54%1.321.381.29
Nov 21, 20221.36-0.04-2.94%1.401.401.29
Nov 18, 20221.35-0.09-6.67%1.441.491.35
Nov 17, 20221.410.000.00%1.411.461.35
Nov 16, 20221.38-0.15-10.87%1.531.541.38
Nov 15, 20221.45-0.10-6.90%1.551.601.39
Nov 14, 20221.47-0.06-4.08%1.531.531.46
Nov 11, 20221.52-0.01-0.66%1.531.531.48
Nov 10, 20221.510.063.97%1.451.521.45
Nov 09, 20221.39-0.02-1.44%1.411.451.37
Nov 08, 20221.420.000.00%1.421.451.42
Nov 07, 20221.42-0.03-2.11%1.451.471.40
Nov 04, 20221.41-0.01-0.71%1.421.441.36
Nov 03, 20221.35-0.08-5.93%1.431.431.34
Nov 02, 20221.37-0.21-15.33%1.581.581.36
Nov 01, 20221.42-0.26-18.31%1.681.681.42
Oct 31, 20221.48-0.18-12.16%1.661.661.45
Oct 28, 20221.47-0.19-12.93%1.661.681.45
Oct 27, 20221.48-0.07-4.73%1.551.551.46
Oct 26, 20221.47-0.10-6.80%1.571.591.46
Oct 25, 20221.500.000.00%1.501.571.47
Oct 24, 20221.43-0.14-9.79%1.571.611.42
Oct 21, 20221.48-0.09-6.08%1.571.591.48
Oct 20, 20221.50-0.10-6.67%1.601.601.50
Oct 19, 20221.50-0.03-2.00%1.531.561.48
Oct 18, 20221.48-0.06-4.05%1.541.631.48
Oct 17, 20221.48-0.10-6.76%1.581.611.48
Oct 14, 20221.52-0.05-3.29%1.571.601.51
Oct 13, 20221.540.000.00%1.541.611.49
Oct 12, 20221.55-0.03-1.94%1.581.601.51
Oct 11, 20221.53-0.16-10.46%1.691.691.52
Oct 10, 20221.55-0.15-9.68%1.701.701.52
Oct 07, 20221.57-0.07-4.46%1.641.661.56
Oct 06, 20221.69-0.06-3.55%1.751.751.62
Oct 05, 20221.67-0.05-2.99%1.721.751.67
Oct 04, 20221.70-0.07-4.12%1.771.771.66
Oct 03, 20221.69-0.07-4.14%1.761.811.65
Sep 30, 20221.58-0.24-15.19%1.821.821.58
Sep 29, 20221.60-0.10-6.25%1.701.731.60
Sep 28, 20221.65-0.09-5.45%1.741.801.65
Sep 27, 20221.74-0.12-6.90%1.861.861.71
Sep 26, 20221.78-0.01-0.56%1.791.821.71
Sep 23, 20221.73-0.16-9.25%1.891.891.72
Sep 22, 20221.85-0.10-5.41%1.951.951.82
Sep 21, 20221.80-0.15-8.33%1.951.951.80
Sep 20, 20221.88-0.07-3.72%1.951.951.87
Sep 19, 20221.86-0.22-11.83%2.082.081.86
Sep 16, 20221.84-0.27-14.67%2.112.111.82
Sep 15, 20222.110.115.21%2.002.121.94
Sep 14, 20221.98-0.14-7.07%2.122.121.95
Sep 13, 20221.94-0.20-10.31%2.142.141.91
Sep 12, 20222.00-0.11-5.50%2.112.111.99
Sep 09, 20222.030.073.45%1.962.081.90
Sep 08, 20221.94-0.01-0.52%1.951.991.94
Sep 07, 20221.940.031.55%1.911.981.88
Sep 06, 20221.95-0.01-0.51%1.962.001.93
Sep 02, 20221.93-0.08-4.15%2.012.011.90
Sep 01, 20221.940.010.52%1.931.981.82
Aug 31, 20221.93-0.08-4.15%2.012.011.90
Aug 30, 20221.92-0.12-6.25%2.042.041.90
Aug 29, 20221.94-0.06-3.09%2.002.041.92
Aug 26, 20221.96-0.09-4.59%2.052.051.96
Aug 25, 20221.99-0.13-6.53%2.122.121.94
Aug 24, 20222.040.010.49%2.032.082.02
Aug 23, 20221.98-0.05-2.53%2.032.031.95
Aug 22, 20221.95-0.10-5.13%2.052.071.95
Aug 19, 20222.03-0.19-9.36%2.222.222.00
Aug 18, 20222.09-0.12-5.74%2.212.212.04
Aug 17, 20222.12-0.02-0.94%2.142.212.07
Aug 16, 20222.15-0.20-9.30%2.352.352.10
Aug 15, 20222.24-0.01-0.45%2.252.312.20
Aug 12, 20222.250.041.78%2.212.292.19
Aug 11, 20222.14-0.03-1.40%2.172.212.13
Aug 10, 20222.130.000.00%2.132.172.04
Aug 09, 20221.98-0.19-9.60%2.172.171.98
Aug 08, 20222.07-0.01-0.48%2.082.182.04
Aug 05, 20222.06-0.04-1.94%2.102.111.99
Aug 04, 20222.06-0.04-1.94%2.102.102.00
Aug 03, 20222.02-0.01-0.50%2.032.081.95
Aug 02, 20221.940.010.52%1.932.001.92
Aug 01, 20221.92-0.07-3.65%1.992.051.90
Jul 29, 20221.94-0.23-11.86%2.172.171.91
Jul 28, 20221.95-0.21-10.77%2.162.161.92
Jul 27, 20221.93-0.09-4.66%2.022.021.90
Jul 26, 20221.95-0.26-13.33%2.212.211.95
Jul 25, 20221.97-0.24-12.18%2.212.251.96
Jul 22, 20222.04-0.24-11.76%2.282.281.99
Jul 21, 20222.100.020.95%2.082.132.03
Jul 20, 20222.100.000.00%2.102.192.07
Jul 19, 20222.00-0.29-14.50%2.292.291.99
Jul 18, 20222.00-0.24-12.00%2.242.241.99
Jul 15, 20222.05-0.25-12.20%2.302.302.03
Jul 14, 20222.04-0.20-9.80%2.242.242.03
Jul 13, 20222.10-0.06-2.86%2.162.282.06
Jul 12, 20222.02-0.26-12.87%2.282.281.99
Jul 11, 20222.16-0.17-7.87%2.332.332.16
Jul 08, 20222.23-0.18-8.07%2.412.412.23
Jul 07, 20222.24-0.18-8.04%2.422.422.19
Jul 06, 20222.22-0.19-8.56%2.412.412.11
Jul 05, 20222.17-0.22-10.14%2.392.392.10
Jul 01, 20222.22-0.18-8.11%2.402.422.17
Jun 30, 20222.29-0.05-2.18%2.342.402.22
Jun 29, 20222.260.031.33%2.232.352.21
Jun 28, 20222.20-0.20-9.09%2.402.402.20
Jun 27, 20222.180.031.38%2.152.302.02
Jun 24, 20222.05-0.22-10.73%2.272.382.01
Jun 23, 20222.260.177.52%2.092.322.08
Jun 22, 20222.02-0.05-2.48%2.072.171.95
Jun 21, 20221.91-0.14-7.33%2.052.051.88
Jun 17, 20221.93-0.14-7.25%2.072.071.90
Jun 16, 20221.85-0.22-11.89%2.072.081.80
Jun 15, 20221.92-0.29-15.10%2.212.211.86
Jun 14, 20221.94-0.18-9.28%2.122.121.90
Jun 13, 20221.91-0.13-6.81%2.042.081.86
Jun 10, 20222.050.104.88%1.952.171.87
Jun 09, 20221.92-0.24-12.50%2.162.221.85
Jun 08, 20222.15-0.12-5.58%2.272.322.08
Jun 07, 20222.310.2912.55%2.022.341.90
Jun 06, 20221.87-0.13-6.95%2.002.001.84
Jun 03, 20221.92-0.09-4.69%2.012.011.88
Jun 02, 20221.91-0.10-5.24%2.012.011.88
Jun 01, 20221.93-0.02-1.04%1.952.041.89
May 31, 20221.91-0.04-2.09%1.951.951.86
May 27, 20221.810.031.66%1.781.861.74
May 26, 20221.71-0.08-4.68%1.791.791.65
May 25, 20221.65-0.20-12.12%1.851.871.61
May 24, 20221.75-0.07-4.00%1.821.841.69
May 23, 20221.66-0.16-9.64%1.821.821.53
May 20, 20221.60-0.17-10.62%1.771.771.55
May 19, 20221.62-0.16-9.88%1.781.781.62
May 18, 20221.63-0.18-11.04%1.811.811.63
May 17, 20221.710.031.75%1.681.771.63
May 16, 20221.600.116.88%1.491.681.48
May 13, 20221.50-0.24-16.00%1.741.741.50
May 12, 20221.57-0.07-4.46%1.641.711.50
May 11, 20221.55-0.03-1.94%1.581.691.54
May 10, 20221.680.158.93%1.531.801.53
May 09, 20221.540.000.00%1.541.621.50
May 06, 20221.59-0.30-18.87%1.891.891.54
May 05, 20221.60-0.14-8.75%1.741.741.60
May 04, 20221.68-0.03-1.79%1.711.741.54
May 03, 20221.60-0.13-8.12%1.731.741.54
May 02, 20221.61-0.10-6.21%1.711.761.56
Apr 29, 20221.55-0.19-12.26%1.741.751.51
Apr 28, 20221.68-0.17-10.12%1.851.851.61
Apr 27, 20221.66-0.19-11.45%1.851.861.64
Apr 26, 20221.73-0.21-12.14%1.941.941.69
Apr 25, 20221.85-0.11-5.95%1.961.961.82
Apr 22, 20221.84-0.14-7.61%1.981.991.80
Apr 21, 20221.85-0.20-10.81%2.052.061.84
Apr 20, 20221.93-0.12-6.22%2.052.051.87
Apr 19, 20221.97-0.04-2.03%2.012.071.92
Apr 18, 20221.92-0.05-2.60%1.972.041.84
Apr 14, 20221.93-0.32-16.58%2.252.311.93
Apr 13, 20222.06-0.04-1.94%2.102.182.04
Apr 12, 20222.08-0.11-5.29%2.192.252.02
Apr 11, 20222.08-0.16-7.69%2.242.242.04
Apr 08, 20222.15-0.13-6.05%2.282.282.10
Apr 07, 20222.16-0.09-4.17%2.252.332.12
Apr 06, 20222.20-0.07-3.18%2.272.332.16
Apr 05, 20222.21-0.08-3.62%2.292.342.13
Apr 04, 20222.25-0.09-4.00%2.342.372.19
Apr 01, 20222.26-0.28-12.39%2.542.542.24
Mar 31, 20222.34-0.09-3.85%2.432.492.26
Mar 30, 20222.37-0.02-0.84%2.392.462.25
Mar 29, 20222.23-0.16-7.17%2.392.392.22
Mar 28, 20222.26-0.21-9.29%2.472.472.21
Mar 25, 20222.35-0.32-13.62%2.672.682.32
Mar 24, 20222.57-0.13-5.06%2.702.732.43
Mar 23, 20222.47-0.35-14.17%2.822.822.46
Mar 22, 20222.680.051.87%2.632.842.57
Mar 21, 20222.55-0.24-9.41%2.792.842.53
Mar 18, 20222.820.020.71%2.802.892.65
Mar 17, 20222.65-0.05-1.89%2.702.762.55
Mar 16, 20222.630.166.08%2.472.692.39
Mar 15, 20222.48-0.33-13.31%2.812.812.42
Mar 14, 20222.65-0.17-6.42%2.822.822.61
Mar 11, 20222.70-0.42-15.56%3.123.142.70
Mar 10, 20223.08-0.32-10.39%3.403.413.02
Mar 09, 20223.28-0.12-3.66%3.403.673.27
Mar 08, 20223.08-0.29-9.42%3.373.373.03
Mar 07, 20223.10-0.11-3.55%3.213.413.09
Mar 04, 20223.16-0.24-7.59%3.403.403.11
Mar 03, 20223.21-0.29-9.03%3.503.573.17
Mar 02, 20223.37-0.37-10.98%3.743.743.19
Mar 01, 20223.55-0.21-5.92%3.763.763.54
Feb 28, 20223.64-0.28-7.69%3.923.943.63
Feb 25, 20223.76-0.21-5.59%3.973.973.62
Feb 24, 20223.68-0.15-4.08%3.833.853.49
Feb 23, 20223.85-0.28-7.27%4.134.163.80
Feb 22, 20223.89-0.46-11.83%4.354.383.85
Feb 18, 20224.15-0.21-5.06%4.364.363.84
Feb 17, 20224.14-0.21-5.07%4.354.384.12
Feb 16, 20224.27-0.03-0.70%4.304.334.22
Feb 15, 20224.300.040.93%4.264.354.17
Feb 14, 20224.11-0.70-17.03%4.814.844.08
Feb 11, 20224.32-0.50-11.57%4.824.844.27
Feb 10, 20224.55-0.23-5.05%4.784.924.55
Feb 09, 20224.620.112.38%4.514.754.36
Feb 08, 20224.32-0.67-15.51%4.994.994.27
Feb 07, 20224.63-0.42-9.07%5.055.054.57
Feb 04, 20224.61-0.44-9.54%5.055.054.46
Feb 03, 20224.51-0.42-9.31%4.934.974.49
Feb 02, 20224.95-0.04-0.81%4.995.044.84
Feb 01, 20225.00-0.01-0.20%5.015.044.88
Jan 31, 20224.860.255.14%4.615.004.61
Jan 28, 20224.530.010.22%4.524.564.12
Jan 27, 20224.33-0.33-7.62%4.664.704.27
Jan 26, 20224.35-0.75-17.24%5.105.104.32
Jan 25, 20224.86-0.10-2.06%4.965.284.80
Jan 24, 20224.97-0.07-1.41%5.045.074.58
Jan 21, 20224.86-0.26-5.35%5.125.314.81
Jan 20, 20225.14-0.12-2.33%5.265.475.08
Jan 19, 20225.01-0.27-5.39%5.285.384.91
Jan 18, 20225.19-0.12-2.31%5.315.335.04
Jan 14, 20225.21-0.12-2.30%5.335.384.99
Jan 13, 20225.06-0.25-4.94%5.315.365.05
Jan 12, 20225.30-0.10-1.89%5.405.535.15
Jan 11, 20225.43-0.05-0.92%5.485.565.15
Jan 10, 20225.29-0.33-6.24%5.625.705.24
Jan 07, 20225.65-0.41-7.26%6.066.065.61
Jan 06, 20225.55-0.10-1.80%5.655.775.40
Jan 05, 20225.62-0.21-3.74%5.836.085.60
Jan 04, 20225.69-0.48-8.44%6.176.355.63
Jan 03, 20226.08-0.04-0.66%6.126.225.77
Dec 31, 20215.800.193.28%5.616.185.54
Dec 30, 20215.580.6211.11%4.965.824.96
Dec 29, 20214.88-0.64-13.11%5.525.524.72
Dec 28, 20215.30-0.26-4.91%5.565.565.24
Dec 27, 20215.38-0.84-15.61%6.226.225.31
Dec 23, 20215.82-0.34-5.84%6.166.525.40
Dec 22, 20216.010.091.50%5.926.195.55
Dec 21, 20215.67-0.36-6.35%6.036.035.54
Dec 20, 20215.73-0.50-8.73%6.236.315.59
Dec 17, 20215.990.6611.02%5.336.155.31
Dec 16, 20215.32-0.12-2.26%5.445.565.10
Dec 15, 20215.20-0.92-17.69%6.126.134.78
Dec 14, 20215.55-0.47-8.47%6.026.045.49
Dec 13, 20215.52-0.33-5.98%5.855.945.46
Dec 10, 20215.77-0.92-15.94%6.696.715.67
Dec 09, 20216.36-0.70-11.01%7.067.076.34
Dec 08, 20216.80-0.40-5.88%7.207.206.57
Dec 07, 20216.57-1.25-19.03%7.827.826.24
Dec 06, 20216.90-0.31-4.49%7.217.246.24
Dec 03, 20216.17-1.15-18.64%7.327.326.08
Dec 02, 20216.40-0.45-7.03%6.857.046.35
Dec 01, 20216.74-0.30-4.45%7.047.396.62
Nov 30, 20216.95-0.81-11.65%7.767.786.82
Nov 29, 20216.82-1.34-19.65%8.168.296.79
Nov 26, 20217.85-0.61-7.77%8.468.487.59
Nov 24, 20218.290.101.21%8.198.428.10
Nov 23, 20218.18-0.38-4.65%8.568.567.74
Nov 22, 20218.20-0.56-6.83%8.768.817.94
Nov 19, 20218.51-1.10-12.93%9.619.618.39
Nov 18, 20218.97-0.45-5.02%9.429.578.83
Nov 17, 20219.36-0.43-4.59%9.799.799.14
Nov 16, 20219.81-0.83-8.46%10.6410.679.69
Nov 15, 20219.940.111.11%9.8310.179.53
Nov 12, 20219.620.778.00%8.859.848.53
Nov 11, 20218.67-0.26-3.00%8.938.938.44
Nov 10, 20218.41-0.20-2.38%8.618.978.10
Nov 09, 20218.67-0.39-4.50%9.069.068.35
Nov 08, 20218.80-0.23-2.61%9.039.038.73
Nov 05, 20218.94-0.17-1.90%9.119.118.41
Nov 04, 20218.58-0.44-5.13%9.029.148.38
Nov 03, 20218.91-0.13-1.46%9.049.048.68
Nov 02, 20218.710.000.00%8.718.848.51
Nov 01, 20218.78-0.09-1.03%8.878.978.68
Oct 29, 20218.740.485.49%8.268.848.20
Oct 28, 20218.26-0.46-5.57%8.728.868.18
Oct 27, 20218.740.778.81%7.978.907.86
Oct 26, 20217.870.243.05%7.637.977.42
Oct 25, 20217.460.334.42%7.137.637.00
Oct 22, 20217.05-0.07-0.99%7.127.136.78
Oct 21, 20217.00-0.28-4.00%7.287.516.99
Oct 20, 20216.94-0.31-4.47%7.257.466.82
Oct 19, 20217.08-0.74-10.45%7.827.826.75
Oct 18, 20217.05-0.61-8.65%7.667.727.01
Oct 15, 20217.68-0.48-6.25%8.168.167.64
Oct 14, 20217.72-0.47-6.09%8.198.197.63
Oct 13, 20217.65-0.61-7.97%8.268.267.60
Oct 12, 20217.74-0.53-6.85%8.278.497.63
Oct 11, 20218.05-0.36-4.47%8.418.807.99
Oct 08, 20218.00-0.55-6.88%8.558.657.97
Oct 07, 20218.11-1.17-14.43%9.289.288.03
Oct 06, 20218.46-0.84-9.93%9.309.558.40
Oct 05, 20219.16-0.95-10.37%10.1110.168.90
Oct 04, 20219.75-1.05-10.77%10.8010.829.42
Oct 01, 202110.48-0.31-2.96%10.7910.939.98
Sep 30, 202110.54-0.82-7.78%11.3611.3910.41
Sep 29, 202110.86-0.50-4.60%11.3611.3710.53
Sep 28, 202110.97-0.21-1.91%11.1811.4010.55
Sep 27, 202111.01-1.04-9.45%12.0512.1010.79
Sep 24, 202111.490.161.39%11.3312.0111.08
Sep 23, 202111.39-0.57-5.00%11.9612.0310.62
Sep 22, 202111.600.332.84%11.2711.8111.10
Sep 21, 202111.210.575.08%10.6411.4310.47
Sep 20, 202110.320.797.66%9.5310.649.39
Sep 17, 20219.73-1.43-14.70%11.1611.199.42
Sep 16, 202111.050.040.36%11.0111.3410.54
Sep 15, 202110.65-1.34-12.58%11.9911.9910.19
Sep 14, 202111.64-0.07-0.60%11.7111.8711.04
Sep 13, 202111.60-0.17-1.47%11.7712.1010.64
Sep 10, 202111.00-1.02-9.27%12.0212.0711.00
Sep 09, 202111.810.100.85%11.7112.4211.70
Sep 08, 202111.78-0.73-6.20%12.5112.5311.52
Sep 07, 202112.00-0.17-1.42%12.1712.2911.57
Sep 03, 202111.99-0.21-1.75%12.2012.2011.44
Sep 02, 202111.981.119.27%10.8712.0210.74
Sep 01, 202110.78-0.19-1.76%10.9711.3010.43
Aug 31, 202110.770.141.30%10.6310.839.76
Aug 30, 202110.33-0.30-2.90%10.6310.639.90
Aug 27, 20219.96-0.11-1.10%10.0710.289.24
Aug 26, 20219.21-0.82-8.90%10.0310.039.17
Aug 25, 20219.90-0.11-1.11%10.0110.109.86
Aug 24, 202110.061.1511.43%8.9110.218.76