Feb 01, 20232.22-0.09-4.05%2.312.312.22
Jan 31, 20232.300.146.09%2.162.302.16
Jan 26, 20232.220.000.00%2.222.222.22
Jan 23, 20232.270.020.88%2.252.272.25
Jan 20, 20232.250.000.00%2.252.252.25
Jan 18, 20232.340.000.00%2.342.342.34
Jan 17, 20232.33-0.01-0.43%2.342.342.33
Jan 13, 20232.38-0.07-2.94%2.452.452.38
Jan 11, 20232.51-0.01-0.40%2.522.532.51
Jan 10, 20232.50-0.09-3.60%2.592.592.47
Jan 09, 20232.600.3212.31%2.282.672.28
Jan 06, 20232.250.020.89%2.232.502.01
Jan 05, 20232.240.208.93%2.042.251.99
Jan 04, 20232.030.125.91%1.912.031.91
Jan 03, 20231.940.084.12%1.861.941.86
Dec 30, 20221.980.084.04%1.901.981.89
Dec 29, 20221.850.021.08%1.832.051.83
Dec 28, 20221.76-0.08-4.55%1.841.841.75
Dec 27, 20221.82-0.02-1.10%1.841.851.82
Dec 23, 20221.870.010.53%1.861.871.85
Dec 22, 20221.85-0.19-10.27%2.042.041.85
Dec 21, 20222.00-0.10-5.00%2.102.102.00
Dec 20, 20222.10-0.08-3.81%2.182.182.10
Dec 19, 20222.21-0.02-0.90%2.232.422.21
Dec 16, 20222.20-0.09-4.09%2.292.292.20
Dec 15, 20222.31-0.02-0.87%2.332.332.30
Dec 14, 20222.32-0.16-6.90%2.482.482.32
Dec 13, 20222.45-0.01-0.41%2.462.542.45
Dec 12, 20222.550.051.96%2.502.862.50
Dec 09, 20222.680.114.10%2.572.852.57
Dec 08, 20222.520.051.98%2.472.532.47
Dec 07, 20222.47-0.12-4.86%2.592.592.47
Dec 06, 20222.550.000.00%2.552.582.53
Dec 05, 20222.570.041.56%2.532.642.47
Dec 02, 20222.600.114.23%2.492.842.49
Dec 01, 20222.560.093.52%2.472.612.46
Nov 30, 20222.520.000.00%2.522.522.42
Nov 29, 20222.41-0.01-0.41%2.422.542.38
Nov 28, 20222.400.000.00%2.402.402.40
Nov 23, 20222.36-0.04-1.69%2.402.452.32
Nov 22, 20222.47-0.03-1.21%2.502.502.45
Nov 21, 20222.58-0.33-12.79%2.912.912.48
Nov 18, 20222.970.165.39%2.812.972.81
Nov 17, 20223.02-0.09-2.98%3.113.512.92
Nov 16, 20223.040.113.62%2.933.292.78
Nov 15, 20222.700.207.41%2.502.892.43
Nov 14, 20222.37-0.01-0.42%2.382.562.31
Nov 11, 20222.37-0.16-6.75%2.532.652.31
Nov 10, 20222.330.062.58%2.272.552.20
Nov 09, 20222.20-0.40-18.18%2.602.602.19
Nov 08, 20222.56-0.53-20.70%3.093.232.53
Nov 07, 20223.10-0.53-17.10%3.633.903.08
Nov 04, 20224.09-0.81-19.80%4.905.453.91
Nov 03, 20223.070.6220.20%2.453.322.41
Nov 02, 20222.460.228.94%2.242.472.18
Nov 01, 20222.16-0.06-2.78%2.222.232.10
Oct 31, 20222.14-0.21-9.81%2.352.362.13
Oct 28, 20222.26-0.06-2.65%2.322.322.17
Oct 27, 20222.250.188.00%2.072.362.07
Oct 26, 20222.23-0.02-0.90%2.252.302.20
Oct 25, 20222.15-0.34-15.81%2.492.492.14
Oct 24, 20222.16-0.26-12.04%2.422.422.11
Oct 21, 20222.40-0.11-4.58%2.512.512.22
Oct 20, 20222.330.031.29%2.302.472.29
Oct 19, 20222.29-0.01-0.44%2.302.312.20
Oct 18, 20222.28-0.24-10.53%2.522.522.26
Oct 17, 20222.36-0.22-9.32%2.582.582.35
Oct 14, 20222.42-0.01-0.41%2.432.542.25
Oct 13, 20222.46-0.05-2.03%2.512.532.42
Oct 12, 20222.52-0.01-0.40%2.532.532.34
Oct 11, 20222.32-0.08-3.45%2.402.592.32
Oct 10, 20222.42-0.01-0.41%2.432.592.25
Oct 07, 20222.31-0.07-3.03%2.382.392.26
Oct 06, 20222.30-0.02-0.87%2.322.592.27
Oct 05, 20222.31-0.22-9.52%2.532.532.20
Oct 04, 20222.32-0.17-7.33%2.492.542.28
Oct 03, 20222.470.041.62%2.432.542.26
Sep 30, 20222.320.062.59%2.262.542.22
Sep 29, 20222.31-0.26-11.26%2.572.582.28
Sep 28, 20222.46-0.07-2.85%2.532.532.42
Sep 27, 20222.460.010.41%2.452.532.30
Sep 26, 20222.42-0.16-6.61%2.582.582.38
Sep 23, 20222.45-0.26-10.61%2.712.722.36
Sep 22, 20222.57-0.38-14.79%2.952.952.39
Sep 21, 20222.75-0.15-5.45%2.902.942.56
Sep 20, 20222.72-0.09-3.31%2.812.902.67
Sep 19, 20222.82-0.12-4.26%2.942.952.78
Sep 16, 20222.890.175.88%2.722.902.69
Sep 15, 20222.840.020.70%2.822.912.64
Sep 14, 20222.710.010.37%2.703.012.52
Sep 13, 20222.63-0.15-5.70%2.782.792.51
Sep 12, 20222.780.041.44%2.742.992.71
Sep 09, 20222.61-0.01-0.38%2.622.772.61
Sep 08, 20222.61-0.40-15.33%3.013.012.55
Sep 07, 20222.86-0.11-3.85%2.972.982.64
Sep 06, 20222.75-0.21-7.64%2.962.972.67
Sep 02, 20222.84-0.47-16.55%3.313.312.84
Sep 01, 20223.02-0.39-12.91%3.413.703.02
Aug 31, 20223.51-0.34-9.69%3.854.893.21
Aug 30, 20223.910.051.28%3.864.283.38
Aug 29, 20225.012.1442.71%2.875.732.69
Aug 26, 20222.82-0.27-9.57%3.093.092.78
Aug 25, 20222.96-0.12-4.05%3.083.102.89
Aug 24, 20222.98-0.08-2.68%3.063.272.91
Aug 23, 20222.97-0.06-2.02%3.033.222.74
Aug 22, 20222.71-0.62-22.88%3.333.332.66
Aug 19, 20223.000.000.00%3.003.092.89
Aug 18, 20223.12-0.44-14.10%3.563.583.00
Aug 17, 20223.33-0.11-3.30%3.443.553.11
Aug 16, 20223.45-0.52-15.07%3.974.083.21
Aug 15, 20223.720.4612.37%3.264.473.04
Aug 12, 20223.25-0.20-6.15%3.453.813.20
Aug 11, 20223.30-0.15-4.55%3.454.272.96
Aug 10, 20223.45-0.10-2.90%3.553.953.30
Aug 09, 20223.70-0.40-10.81%4.104.153.45
Aug 08, 20223.80-0.25-6.58%4.054.303.45
Aug 05, 20223.550.205.63%3.354.903.15
Aug 04, 20223.25-0.20-6.15%3.453.452.95
Aug 03, 20223.30-0.40-12.12%3.703.803.15
Aug 02, 20223.700.4512.16%3.254.203.00
Aug 01, 20222.85-0.35-12.28%3.203.352.85
Jul 29, 20222.90-0.30-10.34%3.203.352.90
Jul 28, 20223.10-0.20-6.45%3.303.353.10
Jul 27, 20223.25-0.20-6.15%3.453.453.10
Jul 26, 20223.400.051.47%3.353.503.25
Jul 25, 20223.300.103.03%3.203.403.00
Jul 22, 20223.100.103.23%3.003.102.80
Jul 21, 20223.00-0.10-3.33%3.103.102.90
Jul 20, 20223.050.206.56%2.853.102.70
Jul 19, 20223.00-0.10-3.33%3.103.102.85
Jul 18, 20223.000.000.00%3.003.102.90
Jul 15, 20223.20-0.10-3.12%3.303.502.75
Jul 14, 20223.45-0.70-20.29%4.154.303.10
Jul 13, 20222.850.155.26%2.702.902.45
Jul 12, 20222.60-0.20-7.69%2.802.802.60
Jul 11, 20222.55-0.05-1.96%2.602.802.40
Jul 08, 20222.600.103.85%2.502.752.45
Jul 07, 20222.55-0.25-9.80%2.802.802.50
Jul 06, 20222.800.051.79%2.752.852.30
Jul 05, 20222.65-0.35-13.21%3.003.002.35
Jul 01, 20222.80-0.30-10.71%3.103.152.70
Jun 30, 20223.000.206.67%2.803.302.40
Jun 29, 20222.75-0.30-10.91%3.053.052.70
Jun 28, 20222.75-0.30-10.91%3.053.102.75
Jun 27, 20223.05-0.40-13.11%3.453.452.90
Jun 24, 20223.300.000.00%3.303.503.05
Jun 23, 20223.100.103.23%3.004.702.85
Jun 22, 20223.00-0.10-3.33%3.103.202.90
Jun 21, 20223.10-0.20-6.45%3.303.303.00
Jun 17, 20223.250.154.62%3.103.403.10
Jun 16, 20223.20-0.30-9.37%3.503.503.00
Jun 15, 20223.550.051.41%3.503.553.25
Jun 14, 20223.45-0.35-10.14%3.803.803.35
Jun 13, 20223.45-0.20-5.80%3.653.653.30
Jun 10, 20223.50-0.10-2.86%3.603.803.30
Jun 09, 20223.50-0.05-1.43%3.553.553.25
Jun 08, 20223.40-0.15-4.41%3.553.803.40
Jun 07, 20223.40-0.45-13.24%3.853.903.25
Jun 06, 20223.40-0.05-1.47%3.453.453.30
Jun 03, 20223.35-0.15-4.48%3.503.503.35
Jun 02, 20223.25-0.25-7.69%3.503.503.10
Jun 01, 20223.40-0.50-14.71%3.903.903.40
May 31, 20223.500.000.00%3.503.903.25
May 27, 20223.35-0.30-8.96%3.653.803.35
May 26, 20223.450.205.80%3.253.603.25
May 25, 20223.550.051.41%3.503.703.25
May 24, 20223.30-0.50-15.15%3.803.803.10
May 23, 20223.40-0.45-13.24%3.853.853.30
May 20, 20223.550.051.41%3.504.053.45
May 19, 20223.500.102.86%3.403.603.25
May 18, 20223.25-0.45-13.85%3.703.853.15
May 17, 20223.25-0.25-7.69%3.503.503.00
May 16, 20223.500.257.14%3.254.053.05
May 13, 20223.050.4013.11%2.653.202.55
May 12, 20222.850.000.00%2.853.302.80
May 11, 20222.65-0.35-13.21%3.003.102.65
May 10, 20223.100.051.61%3.053.152.70
May 09, 20223.10-0.60-19.35%3.703.702.70
May 06, 20223.65-0.20-5.48%3.853.903.55
May 05, 20223.80-0.25-6.58%4.054.053.70
May 04, 20223.85-0.20-5.19%4.054.053.65
May 03, 20223.95-0.05-1.27%4.004.053.75
May 02, 20223.75-0.10-2.67%3.854.003.70
Apr 29, 20223.60-0.05-1.39%3.653.903.55
Apr 28, 20223.50-0.25-7.14%3.753.853.45
Apr 27, 20223.55-0.35-9.86%3.903.903.45
Apr 26, 20223.50-0.50-14.29%4.004.003.35
Apr 25, 20223.80-0.05-1.32%3.854.003.70
Apr 22, 20223.75-0.40-10.67%4.154.253.75
Apr 21, 20223.75-0.55-14.67%4.304.303.75
Apr 20, 20223.90-0.25-6.41%4.154.153.75
Apr 19, 20224.050.102.47%3.954.153.75
Apr 18, 20223.85-0.45-11.69%4.304.303.60
Apr 14, 20224.00-0.45-11.25%4.454.454.00
Apr 13, 20224.15-0.45-10.84%4.604.604.10
Apr 12, 20224.20-0.15-3.57%4.355.004.05
Apr 11, 20224.35-0.25-5.75%4.604.654.30
Apr 08, 20224.65-0.10-2.15%4.754.754.55
Apr 07, 20224.65-0.20-4.30%4.854.954.55
Apr 06, 20224.850.102.06%4.754.954.60
Apr 05, 20224.65-0.25-5.38%4.904.904.55
Apr 04, 20224.95-0.20-4.04%5.155.204.85
Apr 01, 20225.00-0.10-2.00%5.105.254.90
Mar 31, 20225.400.000.00%5.405.604.95
Mar 30, 20224.95-0.55-11.11%5.505.504.65
Mar 29, 20225.20-0.30-5.77%5.505.555.10
Mar 28, 20225.25-0.70-13.33%5.955.955.10
Mar 25, 20225.35-0.05-0.93%5.405.905.15
Mar 24, 20225.50-0.30-5.45%5.805.855.45
Mar 23, 20225.800.254.31%5.556.155.40
Mar 22, 20225.600.050.89%5.556.255.05
Mar 21, 20225.00-0.75-15.00%5.755.754.85
Mar 18, 20225.100.101.96%5.005.604.85
Mar 17, 20224.90-0.15-3.06%5.055.204.60
Mar 16, 20224.85-0.20-4.12%5.055.304.60
Mar 15, 20224.65-0.35-7.53%5.005.054.35
Mar 14, 20224.80-1.05-21.87%5.855.904.20
Mar 11, 20226.45-1.55-24.03%8.009.005.25
Mar 10, 20226.30-0.25-3.97%6.557.005.85
Mar 09, 20228.552.6030.41%5.958.555.10
Mar 08, 20225.600.407.14%5.206.905.10
Mar 07, 20224.500.4510.00%4.054.804.00
Mar 04, 20224.10-0.30-7.32%4.404.504.05
Mar 03, 20224.35-0.30-6.90%4.654.704.10
Mar 02, 20224.40-0.30-6.82%4.704.954.35
Mar 01, 20224.60-0.15-3.26%4.754.754.20
Feb 28, 20224.650.102.15%4.554.954.40
Feb 25, 20224.350.204.60%4.154.603.90
Feb 24, 20224.200.153.57%4.054.253.85
Feb 23, 20224.250.358.24%3.904.903.90
Feb 22, 20223.750.000.00%3.754.103.40
Feb 18, 20223.600.205.56%3.403.703.40
Feb 17, 20223.55-0.10-2.82%3.653.903.45
Feb 16, 20223.55-0.20-5.63%3.753.853.55
Feb 15, 20223.65-0.05-1.37%3.703.953.50
Feb 14, 20223.55-0.20-5.63%3.753.903.55
Feb 11, 20223.70-0.30-8.11%4.004.003.70
Feb 10, 20223.95-0.05-1.27%4.004.003.95
Feb 09, 20224.050.051.23%4.004.103.80
Feb 08, 20224.00-0.05-1.25%4.054.053.90
Feb 07, 20224.050.102.47%3.954.103.90
Feb 04, 20224.000.153.75%3.854.103.70
Feb 03, 20223.90-0.30-7.69%4.204.453.80
Feb 02, 20224.05-0.25-6.17%4.304.303.85
Feb 01, 20224.100.102.44%4.004.254.00
Jan 31, 20224.00-0.20-5.00%4.204.203.90
Jan 28, 20223.70-0.45-12.16%4.154.153.50
Jan 27, 20223.85-0.35-9.09%4.204.203.35
Jan 26, 20224.05-0.10-2.47%4.154.203.80
Jan 25, 20223.80-0.40-10.53%4.204.203.65
Jan 24, 20223.65-0.25-6.85%3.904.203.35
Jan 21, 20223.95-0.25-6.33%4.204.203.80
Jan 20, 20224.250.153.53%4.104.454.05
Jan 19, 20224.00-0.15-3.75%4.154.154.00
Jan 18, 20224.10-0.05-1.22%4.154.603.85
Jan 14, 20224.25-0.40-9.41%4.654.804.10
Jan 13, 20224.80-0.70-14.58%5.505.654.65
Jan 12, 20225.200.000.00%5.205.655.10
Jan 11, 20224.90-0.10-2.04%5.005.154.85
Jan 10, 20224.90-0.25-5.10%5.155.154.70
Jan 07, 20225.200.000.00%5.205.305.05
Jan 06, 20225.05-0.65-12.87%5.706.254.80
Jan 05, 20225.60-1.05-18.75%6.656.655.35
Jan 04, 20226.55-0.45-6.87%7.007.056.20
Jan 03, 20226.650.456.77%6.206.955.85
Dec 31, 20216.35-0.20-3.15%6.556.755.90
Dec 30, 20216.650.152.26%6.507.455.95
Dec 29, 20216.700.8011.94%5.907.005.35
Dec 28, 20215.55-0.80-14.41%6.356.804.85
Dec 27, 20216.20-1.10-17.74%7.307.306.15
Dec 23, 20216.60-0.65-9.85%7.257.556.45
Dec 22, 20216.85-0.65-9.49%7.507.556.80
Dec 21, 20217.300.202.74%7.107.456.75
Dec 20, 20216.900.355.07%6.557.956.05
Dec 17, 20216.45-0.60-9.30%7.057.105.60
Dec 16, 20216.75-0.55-8.15%7.307.306.70
Dec 15, 20217.10-0.35-4.93%7.457.456.85
Dec 14, 20217.250.000.00%7.257.706.70
Dec 13, 20216.85-0.85-12.41%7.707.706.80
Dec 10, 20217.650.050.65%7.607.907.60
Dec 09, 20217.65-0.25-3.27%7.907.907.65
Dec 08, 20217.800.354.49%7.458.007.30
Dec 07, 20217.400.253.38%7.157.756.95
Dec 06, 20217.00-0.35-5.00%7.357.456.70
Dec 03, 20217.80-0.15-1.92%7.958.257.00
Dec 02, 20217.50-0.50-6.67%8.009.207.45
Dec 01, 20218.20-0.55-6.71%8.758.758.10
Nov 30, 20218.50-0.40-4.71%8.909.158.25
Nov 29, 20218.80-0.35-3.98%9.159.158.45
Nov 26, 20218.950.000.00%8.959.058.75
Nov 24, 20219.100.000.00%9.109.408.80
Nov 23, 20219.10-0.35-3.85%9.459.508.50
Nov 22, 20219.50-0.45-4.74%9.9510.309.50
Nov 19, 202110.100.050.50%10.0510.759.75
Nov 18, 202110.05-0.05-0.50%10.1010.359.60
Nov 17, 202110.30-0.05-0.49%10.3510.6010.00
Nov 16, 202110.25-0.25-2.44%10.5010.5510.00
Nov 15, 202110.60-0.30-2.83%10.9011.0510.25
Nov 12, 202110.750.656.05%10.1011.0510.05
Nov 11, 202110.20-0.45-4.41%10.6510.659.95
Nov 10, 202110.00-0.25-2.50%10.2510.859.85
Nov 09, 202110.40-0.55-5.29%10.9511.0510.10
Nov 08, 202110.90-0.25-2.29%11.1511.2010.80
Nov 05, 202111.00-0.30-2.73%11.3011.3010.80
Nov 04, 202111.10-0.10-0.90%11.2011.2510.95
Nov 03, 202111.15-0.15-1.35%11.3011.3510.80
Nov 02, 202111.05-0.45-4.07%11.5011.5510.80
Nov 01, 202111.15-0.50-4.48%11.6512.0011.15
Oct 29, 202111.300.050.44%11.2511.5010.75
Oct 28, 202111.05-0.45-4.07%11.5011.5010.85
Oct 27, 202111.250.000.00%11.2511.7511.05
Oct 26, 202111.25-0.90-8.00%12.1512.2511.10
Oct 25, 202111.80-0.10-0.85%11.9012.3011.55
Oct 22, 202111.75-1.05-8.94%12.8013.3511.55
Oct 21, 202113.35-0.70-5.24%14.0514.5513.00
Oct 20, 202113.200.654.92%12.5513.8012.00
Oct 19, 202112.601.007.94%11.6013.3511.20
Oct 18, 202111.70-0.60-5.13%12.3012.3011.25
Oct 15, 202112.00-0.70-5.83%12.7012.9511.75
Oct 14, 202112.70-0.60-4.72%13.3013.5512.35
Oct 13, 202113.85-1.15-8.30%15.0016.3012.45
Oct 12, 202112.951.7513.51%11.2013.2010.90
Oct 11, 202111.00-0.35-3.18%11.3511.8011.00
Oct 08, 202111.25-0.15-1.33%11.4012.2011.15
Oct 07, 202111.00-0.10-0.91%11.1011.7510.80
Oct 06, 202111.050.151.36%10.9012.0010.25
Oct 05, 202110.95-1.10-10.05%12.0512.5010.90
Oct 04, 202111.750.050.43%11.7012.5011.50
Oct 01, 202111.550.252.16%11.3012.3010.60
Sep 30, 202110.450.000.00%10.4511.0510.05
Sep 29, 202110.40-0.55-5.29%10.9511.459.90
Sep 28, 202111.45-0.85-7.42%12.3012.4011.20
Sep 27, 202112.100.756.20%11.3512.4511.35
Sep 24, 202112.80-0.40-3.12%13.2013.5012.35
Sep 23, 202113.25-0.55-4.15%13.8013.8012.60
Sep 22, 202113.40-1.60-11.94%15.0015.0513.30
Sep 21, 202114.40-0.70-4.86%15.1016.1514.25
Sep 20, 202116.252.6516.31%13.6018.0013.00
Sep 17, 202113.75-1.75-12.73%15.5016.0513.45
Sep 16, 202115.45-0.40-2.59%15.8516.0515.00
Sep 15, 202116.05-1.75-10.90%17.8018.3016.00
Sep 14, 202117.50-1.35-7.71%18.8518.8517.45
Sep 13, 202118.80-0.70-3.72%19.5019.6018.40
Sep 10, 202119.55-0.30-1.53%19.8521.3519.30
Sep 09, 202120.00-0.60-3.00%20.6021.1019.70
Sep 08, 202120.55-0.35-1.70%20.9021.8519.95
Sep 07, 202121.40-0.05-0.23%21.4521.8021.15
Sep 03, 202121.60-1.45-6.71%23.0523.0520.95
Sep 02, 202122.55-1.70-7.54%24.2524.3022.20
Sep 01, 202123.55-1.65-7.01%25.2025.2523.00
Aug 31, 202124.30-1.70-7.00%26.0026.6523.95
Aug 30, 202125.65-0.40-1.56%26.0528.2025.00
Aug 27, 202125.500.903.53%24.6029.6024.05
Aug 26, 202125.25-8.05-31.88%33.3033.4524.40
Aug 25, 202133.10-1.35-4.08%34.4536.8530.25
Aug 24, 202130.805.8518.99%24.9534.0024.95
Aug 23, 202125.052.9511.78%22.1025.1021.00
Aug 20, 202122.550.552.44%22.0029.5019.60
Aug 19, 202120.20-0.35-1.73%20.5521.9019.65
Aug 18, 202120.550.753.65%19.8021.4519.35
Aug 17, 202120.00-0.35-1.75%20.3522.5519.50
Aug 16, 202119.650.502.54%19.1520.5519.15
Aug 13, 202119.50-0.70-3.59%20.2020.2519.25
Aug 12, 202120.25-1.70-8.40%21.9521.9520.15
Aug 11, 202121.50-0.50-2.33%22.0022.6520.45