Feb 03, 202347.70-1.10-2.31%48.8049.7047.20
Feb 02, 202348.50-1.30-2.68%49.8050.3048.50
Feb 01, 202350.50-0.40-0.79%50.9051.1049.90
Jan 31, 202351.90-0.40-0.77%52.3052.3051.00
Jan 30, 202351.101.001.96%50.1051.6050.10
Jan 27, 202351.300.000.00%51.3053.9050.70
Jan 26, 202350.90-0.40-0.79%51.3053.1050.20
Jan 25, 202351.200.000.00%51.2051.5050.60
Jan 24, 202351.50-2.20-4.27%53.7054.0050.60
Jan 23, 202355.30-1.10-1.99%56.4056.4054.00
Jan 20, 202355.400.100.18%55.3056.5054.50
Jan 19, 202355.901.001.79%54.9056.1054.90
Jan 18, 202355.000.300.55%54.7056.1054.10
Jan 17, 202355.00-2.20-4.00%57.2057.2054.70
Jan 16, 202354.20-2.10-3.87%56.3057.1053.10
Jan 13, 202355.300.801.45%54.5055.7053.70
Jan 12, 202353.90-0.50-0.93%54.4056.7052.70
Jan 11, 202357.30-0.40-0.70%57.7059.9055.20
Jan 10, 202356.501.602.83%54.9058.1054.90
Jan 09, 202354.301.202.21%53.1054.3051.70
Jan 06, 202352.501.703.24%50.8053.5050.00
Jan 05, 202351.401.102.14%50.3051.4049.80
Jan 04, 202350.001.302.60%48.7050.0048.50
Jan 03, 202348.901.903.89%47.0049.0046.40
Dec 30, 202246.10-0.70-1.52%46.8047.8046.00
Dec 29, 202248.10-0.80-1.66%48.9049.1047.00
Dec 28, 202248.801.703.48%47.1048.9045.80
Dec 23, 202246.701.603.43%45.1047.2044.90
Dec 22, 202246.001.302.83%44.7046.0043.90
Dec 21, 202244.90-0.10-0.22%45.0045.2044.90
Dec 20, 202244.00-1.10-2.50%45.1045.2043.90
Dec 19, 202244.10-1.60-3.63%45.7046.3042.70
Dec 16, 202245.20-0.90-1.99%46.1047.1044.40
Dec 15, 202245.300.300.66%45.0046.3044.70
Dec 14, 202245.50-0.80-1.76%46.3046.3044.80
Dec 13, 202245.500.400.88%45.1046.3043.80
Dec 12, 202244.201.904.30%42.3045.1041.20
Dec 09, 202243.900.801.82%43.1044.0042.60
Dec 08, 202243.402.104.84%41.3043.6041.30
Dec 07, 202242.700.701.64%42.0042.8041.10
Dec 06, 202241.600.100.24%41.5041.8041.00
Dec 05, 202241.600.100.24%41.5042.0040.10
Dec 02, 202240.50-0.80-1.98%41.3041.8040.50
Dec 01, 202239.90-0.30-0.75%40.2041.9039.30
Nov 30, 202241.100.601.46%40.5041.5040.50
Nov 29, 202240.20-0.20-0.50%40.4041.7039.80
Nov 28, 202240.800.100.25%40.7041.9040.70
Nov 25, 202241.90-0.20-0.48%42.1042.1040.60
Nov 24, 202240.100.802.00%39.3041.8039.20
Nov 23, 202241.40-0.20-0.48%41.6041.6040.60
Nov 22, 202240.700.000.00%40.7041.0039.90
Nov 21, 202240.600.801.97%39.8041.1039.20
Nov 18, 202240.30-0.10-0.25%40.4041.1039.70
Nov 16, 202241.70-0.80-1.92%42.5042.6040.50
Nov 15, 202242.400.501.18%41.9042.6041.00
Nov 14, 202242.600.100.23%42.5042.6041.30
Nov 11, 202243.00-0.60-1.40%43.6043.6042.80
Nov 10, 202242.501.403.29%41.1043.2040.60
Nov 09, 202240.501.002.47%39.5041.0038.10
Nov 08, 202239.500.401.01%39.1039.6038.50
Nov 07, 202238.600.000.00%38.6038.6038.00
Nov 04, 202238.100.100.26%38.0038.1037.90
Nov 03, 202238.00-0.50-1.32%38.5038.6038.00
Nov 02, 202238.000.701.84%37.3038.3037.10
Nov 01, 202237.200.501.34%36.7037.6036.30
Oct 31, 202236.600.000.00%36.6036.8036.00
Oct 28, 202236.10-0.50-1.39%36.6036.7036.10
Oct 27, 202236.600.401.09%36.2037.0035.50
Oct 26, 202236.100.401.11%35.7036.1035.00
Oct 25, 202235.40-0.30-0.85%35.7035.7035.10
Oct 24, 202235.100.100.28%35.0035.5035.00
Oct 21, 202234.900.000.00%34.9035.0034.90
Oct 20, 202234.60-0.20-0.58%34.8034.9034.10
Oct 19, 202235.00-0.40-1.14%35.4035.4035.00
Oct 18, 202234.400.401.16%34.0034.5034.00
Oct 17, 202233.900.802.36%33.1034.1033.10
Oct 14, 202233.10-0.90-2.72%34.0034.0031.80
Oct 13, 202232.30-1.20-3.72%33.5033.5032.30
Oct 12, 202233.70-0.30-0.89%34.0034.0033.60
Oct 11, 202233.300.601.80%32.7034.0032.60
Oct 10, 202233.100.000.00%33.1034.0033.00
Oct 07, 202233.00-1.00-3.03%34.0034.1032.10
Oct 06, 202233.10-1.00-3.02%34.1034.1032.90
Oct 05, 202233.500.501.49%33.0034.0033.00
Oct 04, 202233.20-0.40-1.20%33.6033.6032.70
Oct 03, 202233.000.000.00%33.0033.1032.40
Sep 30, 202232.500.401.23%32.1033.6032.10
Sep 29, 202231.00-0.40-1.29%31.4031.5030.70
Sep 28, 202231.000.000.00%31.0032.1030.50
Sep 27, 202231.001.705.48%29.3031.1029.30
Sep 26, 202229.000.200.69%28.8029.5028.80
Sep 23, 202229.300.100.34%29.2029.3029.10
Sep 22, 202229.10-0.50-1.72%29.6030.3029.00
Sep 21, 202228.00-0.30-1.07%28.3028.3027.90
Sep 20, 202227.90-1.10-3.94%29.0029.0027.40
Sep 16, 202228.90-0.90-3.11%29.8029.8028.90
Sep 15, 202229.00-1.20-4.14%30.2030.2028.90
Sep 14, 202229.00-1.20-4.14%30.2030.2029.00
Sep 13, 202229.10-1.00-3.44%30.1030.2029.00
Sep 12, 202230.10-1.40-4.65%31.5031.5030.10
Sep 09, 202230.00-1.50-5.00%31.5031.5029.90
Sep 08, 202230.30-0.70-2.31%31.0031.0030.30
Sep 07, 202230.10-0.50-1.66%30.6030.7030.00
Sep 06, 202230.60-0.80-2.61%31.4031.4030.00
Sep 05, 202231.601.906.01%29.7031.6029.70
Sep 02, 202231.100.100.32%31.0031.1031.00
Sep 01, 202231.500.100.32%31.4031.5031.40
Aug 31, 202230.80-0.20-0.65%31.0031.0030.30
Aug 30, 202230.80-0.17-0.55%30.9731.0830.60
Aug 26, 202231.06-0.98-3.16%32.0432.0430.96
Aug 25, 202231.08-0.95-3.06%32.0332.0330.93
Aug 24, 202232.160.120.37%32.0432.1631.06
Aug 23, 202232.17-0.01-0.03%32.1832.1832.16
Aug 22, 202231.58-0.03-0.09%31.6133.0831.14
Aug 19, 202233.130.110.33%33.0233.1433.02
Aug 18, 202233.140.120.36%33.0233.1431.71
Aug 17, 202233.140.130.39%33.0133.1431.83
Aug 16, 202232.040.100.31%31.9432.0531.93
Aug 15, 202232.040.070.22%31.9732.0431.93
Aug 12, 202233.111.073.23%32.0433.1231.93
Aug 11, 202233.100.010.03%33.0933.1033.09
Aug 10, 202233.120.020.06%33.1033.1232.04
Aug 09, 202232.54-0.34-1.04%32.8833.0132.43
Aug 08, 202232.12-0.87-2.71%32.9933.0932.02
Aug 05, 202233.080.150.45%32.9333.0832.72
Aug 04, 202232.780.110.34%32.6732.7832.67
Aug 03, 202233.090.551.66%32.5435.0732.54
Aug 02, 202232.540.110.34%32.4335.1832.11
Aug 01, 202235.191.584.49%33.6135.2033.47
Jul 29, 202234.120.080.23%34.0434.1433.95
Jul 28, 202234.691.734.99%32.9634.7332.96
Jul 27, 202234.28-0.55-1.60%34.8334.8534.28
Jul 26, 202235.181.744.95%33.4435.1933.42
Jul 25, 202235.131.514.30%33.6235.1433.62
Jul 22, 202234.05-0.99-2.91%35.0435.0433.94
Jul 21, 202235.14-0.03-0.09%35.1735.1735.01
Jul 20, 202234.64-0.06-0.17%34.7034.7033.82
Jul 19, 202234.36-0.33-0.96%34.6934.6934.25
Jul 18, 202234.540.100.29%34.4434.5534.43
Jul 15, 202234.56-0.02-0.06%34.5834.5834.45
Jul 14, 202234.69-0.32-0.92%35.0135.0134.63
Jul 13, 202235.020.000.00%35.0235.0235.00
Jul 12, 202234.940.000.00%34.9435.1234.90
Jul 11, 202234.630.200.58%34.4334.9934.43
Jul 08, 202234.830.381.09%34.4534.8434.42
Jul 07, 202235.101.063.02%34.0435.1134.02
Jul 06, 202234.550.000.00%34.5534.5734.45
Jul 05, 202234.36-0.60-1.75%34.9635.0034.25
Jul 04, 202234.25-0.75-2.19%35.0035.0034.25
Jul 01, 202235.130.010.03%35.1235.1335.11
Jun 30, 202233.93-0.54-1.59%34.4734.4733.93
Jun 28, 202235.090.060.17%35.0335.0934.76
Jun 27, 202234.22-0.22-0.64%34.4434.4434.22
Jun 24, 202234.53-0.13-0.38%34.6634.6634.22
Jun 21, 202235.090.120.34%34.9735.0934.96
Jun 20, 202235.07-0.91-2.59%35.9835.9834.93
Jun 17, 202236.141.233.40%34.9136.1434.11
Jun 16, 202235.04-0.91-2.60%35.9535.9635.04
Jun 15, 202236.061.945.38%34.1236.0934.12
Jun 14, 202235.340.010.03%35.3335.3435.33
Jun 13, 202234.81-0.29-0.83%35.1035.1234.81
Jun 10, 202234.680.100.29%34.5834.6834.56
Jun 09, 202234.56-0.42-1.22%34.9835.0933.50
Jun 08, 202235.050.140.40%34.9135.0534.80
Jun 07, 202235.690.541.51%35.1535.7134.72
Jun 06, 202235.730.180.50%35.5535.7334.94
Jun 01, 202234.96-0.08-0.23%35.0435.7034.33
May 31, 202235.740.691.93%35.0535.7534.35
May 30, 202235.00-0.05-0.14%35.0535.7434.61
May 27, 202235.08-0.05-0.14%35.1335.1334.05
May 26, 202235.68-0.04-0.11%35.7235.7834.04
May 25, 202235.040.010.03%35.0335.0834.93
May 24, 202234.08-0.88-2.58%34.9635.0734.03
May 23, 202235.200.050.14%35.1535.2033.94
May 20, 202234.03-0.76-2.23%34.7934.7933.81
May 19, 202233.98-1.53-4.50%35.5135.6333.25
May 18, 202234.85-0.17-0.49%35.0235.0633.55
May 17, 202235.550.361.01%35.1935.5834.11
May 16, 202235.441.403.95%34.0435.5834.04
May 13, 202234.870.020.06%34.8534.8734.21
May 12, 202235.180.581.65%34.6035.1833.53
May 11, 202235.16-0.25-0.71%35.4135.5134.08
May 10, 202233.76-1.09-3.23%34.8535.4133.76
May 09, 202235.161.614.58%33.5535.1833.02
May 06, 202232.85-5.23-15.92%38.0838.0830.01
May 05, 202236.23-1.40-3.86%37.6338.0836.02
May 04, 202236.31-1.20-3.30%37.5139.6736.02
May 03, 202235.400.290.82%35.1135.4134.63
Apr 28, 202235.680.040.11%35.6435.6935.24
Apr 27, 202235.01-0.14-0.40%35.1535.6534.98
Apr 26, 202234.740.050.14%34.6934.7434.69
Apr 25, 202234.25-1.30-3.80%35.5535.5533.81
Apr 22, 202235.110.220.63%34.8935.1334.57
Apr 21, 202235.01-0.54-1.54%35.5535.5535.00
Apr 20, 202235.08-0.02-0.06%35.1035.1034.87
Apr 19, 202234.79-0.32-0.92%35.1135.1734.03
Apr 14, 202234.46-0.01-0.03%34.4734.4834.02
Apr 13, 202234.47-0.01-0.03%34.4834.4834.46
Apr 12, 202234.04-0.29-0.85%34.3334.5933.61
Apr 11, 202234.550.401.16%34.1534.6934.02
Apr 08, 202234.45-0.19-0.55%34.6434.6533.92
Apr 07, 202234.56-0.12-0.35%34.6834.7034.01
Apr 06, 202234.04-0.33-0.97%34.3734.4733.83
Apr 05, 202235.100.501.42%34.6035.1134.02
Apr 04, 202235.000.210.60%34.7935.0034.77
Apr 01, 202234.560.130.38%34.4334.5633.91
Mar 31, 202234.78-0.04-0.12%34.8235.1133.91
Mar 30, 202234.10-0.99-2.90%35.0935.1933.65
Mar 29, 202235.601.183.31%34.4235.6234.42
Mar 28, 202234.55-0.52-1.51%35.0735.1034.55
Mar 25, 202234.88-0.64-1.83%35.5235.6434.65
Mar 24, 202235.630.772.16%34.8635.6334.85
Mar 23, 202235.610.140.39%35.4735.6635.28
Mar 22, 202235.600.080.22%35.5235.6435.43
Mar 21, 202235.010.010.03%35.0035.0135.00
Mar 18, 202234.65-0.04-0.12%34.6935.0034.04
Mar 17, 202234.920.120.34%34.8035.1034.53
Mar 16, 202234.93-0.12-0.34%35.0535.1634.55
Mar 15, 202234.46-0.59-1.71%35.0535.0633.53
Mar 14, 202233.94-1.09-3.21%35.0335.0333.42
Mar 11, 202234.951.233.52%33.7235.1033.72
Mar 10, 202234.080.100.29%33.9834.0933.75
Mar 09, 202234.110.070.21%34.0434.1333.31
Mar 08, 202233.95-0.02-0.06%33.9733.9933.02
Mar 07, 202233.35-0.51-1.53%33.8633.9132.43
Mar 04, 202233.790.712.10%33.0834.5832.98
Mar 03, 202233.220.160.48%33.0633.6932.02
Mar 02, 202232.52-1.46-4.49%33.9834.0632.33
Mar 01, 202233.05-0.70-2.12%33.7533.9732.63
Feb 28, 202233.54-1.98-5.90%35.5235.5233.05
Feb 25, 202234.76-0.30-0.86%35.0636.0434.04
Feb 24, 202233.75-2.06-6.10%35.8136.0833.43
Feb 23, 202234.96-0.78-2.23%35.7436.0534.62
Feb 22, 202236.130.080.22%36.0536.1334.83
Feb 21, 202235.610.140.39%35.4736.1334.62
Feb 18, 202235.04-0.77-2.20%35.8136.1434.71
Feb 17, 202234.93-0.81-2.32%35.7435.7634.82
Feb 16, 202236.500.501.37%36.0037.1734.71
Feb 15, 202235.800.000.00%35.8036.1334.72
Feb 14, 202235.91-0.39-1.09%36.3036.3534.65
Feb 11, 202235.22-1.06-3.01%36.2836.3435.22
Feb 10, 202235.36-1.05-2.97%36.4136.4135.03
Feb 09, 202236.11-0.19-0.53%36.3036.4635.33
Feb 08, 202235.25-0.72-2.04%35.9735.9734.64
Feb 07, 202235.64-0.45-1.26%36.0937.0635.53
Feb 04, 202236.15-0.86-2.38%37.0137.0335.72
Feb 03, 202235.53-0.66-1.86%36.1937.1535.53
Feb 02, 202236.49-0.58-1.59%37.0737.0735.44
Feb 01, 202235.61-1.43-4.02%37.0437.1335.61
Jan 31, 202235.96-1.08-3.00%37.0437.1435.53
Jan 28, 202236.15-0.36-1.00%36.5137.0235.93
Jan 27, 202236.301.474.05%34.8337.1534.83
Jan 26, 202235.25-1.48-4.20%36.7336.7533.81
Jan 25, 202237.310.661.77%36.6537.6436.11
Jan 24, 202236.95-2.71-7.33%39.6640.0236.32
Jan 21, 202240.010.120.30%39.8940.0138.82
Jan 20, 202240.080.721.80%39.3640.7839.02
Jan 19, 202238.060.681.79%37.3839.4937.32
Jan 18, 202237.58-0.61-1.62%38.1939.0736.61
Jan 17, 202237.83-1.15-3.04%38.9839.4237.02
Jan 14, 202239.510.040.10%39.4739.5138.31
Jan 13, 202239.530.080.20%39.4539.5338.86
Jan 12, 202239.490.140.35%39.3539.4938.54
Jan 11, 202238.64-0.87-2.25%39.5139.5138.52
Jan 10, 202238.32-1.12-2.92%39.4439.5138.11
Jan 07, 202239.11-0.85-2.17%39.9641.1539.11
Jan 06, 202239.410.060.15%39.3540.0539.31
Jan 05, 202240.140.832.07%39.3140.1438.94
Jan 04, 202240.112.305.73%37.8140.5737.81
Dec 31, 202138.04-0.29-0.76%38.3338.5637.92
Dec 30, 202138.48-0.05-0.13%38.5338.5937.82
Dec 29, 202138.440.521.35%37.9238.4437.92
Dec 24, 202138.15-0.35-0.92%38.5038.5038.15
Dec 23, 202137.63-0.23-0.61%37.8639.1337.41
Dec 22, 202137.541.604.26%35.9438.1135.33
Dec 21, 202136.110.080.22%36.0336.1135.33
Dec 20, 202134.97-1.71-4.89%36.6836.7234.53
Dec 17, 202136.77-0.27-0.73%37.0437.0835.57
Dec 16, 202135.53-0.99-2.79%36.5236.5435.13
Dec 15, 202137.11-0.30-0.81%37.4137.4135.72
Dec 14, 202136.65-0.82-2.24%37.4737.5236.11
Dec 13, 202137.56-0.98-2.61%38.5438.5937.13
Dec 10, 202138.23-0.32-0.84%38.5538.5537.91
Dec 08, 202137.33-0.86-2.30%38.1938.1937.32
Dec 07, 202138.120.260.68%37.8638.1236.94
Dec 06, 202138.051.143.00%36.9138.6136.81
Dec 03, 202136.280.110.30%36.1736.2935.09
Dec 02, 202135.05-0.88-2.51%35.9337.4034.72
Dec 01, 202136.02-1.32-3.66%37.3437.3535.93
Nov 29, 202136.47-0.88-2.41%37.3537.3835.22
Nov 26, 202137.55-0.05-0.13%37.6037.6035.71
Nov 25, 202137.59-0.03-0.08%37.6237.6237.48
Nov 24, 202136.45-0.56-1.54%37.0137.6035.71
Nov 23, 202137.19-0.88-2.37%38.0738.1335.61
Nov 22, 202137.10-0.85-2.29%37.9537.9936.54
Nov 19, 202138.09-0.76-2.00%38.8539.0737.43
Nov 18, 202139.411.433.63%37.9839.4136.72
Nov 17, 202138.080.541.42%37.5439.5137.53
Nov 16, 202139.04-0.34-0.87%39.3839.3838.08
Nov 15, 202139.171.193.04%37.9840.1237.61
Nov 12, 202139.12-0.93-2.38%40.0540.0737.92
Nov 11, 202138.32-1.09-2.84%39.4139.9638.32
Nov 10, 202140.640.040.10%40.6040.6439.53
Nov 09, 202140.600.080.20%40.5241.0539.82
Nov 08, 202140.760.020.05%40.7440.8839.71
Nov 05, 202139.930.531.33%39.4041.1639.40
Nov 04, 202139.13-0.33-0.84%39.4641.1838.52
Nov 03, 202138.91-0.10-0.26%39.0139.0137.91
Nov 02, 202138.56-0.05-0.13%38.6138.6238.02
Nov 01, 202137.55-1.04-2.77%38.5938.5937.32
Oct 29, 202138.38-0.95-2.48%39.3339.3338.04
Oct 28, 202139.13-0.36-0.92%39.4939.4938.48
Oct 26, 202138.57-1.08-2.80%39.6539.6537.82
Oct 25, 202139.640.090.23%39.5539.6439.32
Oct 22, 202139.10-0.94-2.40%40.0440.0439.03
Oct 21, 202139.09-1.07-2.74%40.1640.1739.09
Oct 20, 202140.021.072.67%38.9540.0438.41
Oct 19, 202139.091.904.86%37.1940.1036.96
Oct 18, 202136.610.621.69%35.9936.6135.58
Oct 15, 202135.04-0.92-2.63%35.9636.5634.51
Oct 14, 202136.02-0.61-1.69%36.6338.0635.92
Oct 13, 202136.61-1.36-3.71%37.9738.0536.07
Oct 12, 202139.432.195.55%37.2439.4936.71
Oct 11, 202137.04-2.00-5.40%39.0439.0436.81
Oct 08, 202138.20-0.98-2.57%39.1839.1837.76
Oct 07, 202137.04-2.02-5.45%39.0639.1036.81
Oct 06, 202137.83-1.99-5.26%39.8239.8537.44
Oct 05, 202138.04-1.75-4.60%39.7939.9137.82
Oct 04, 202140.03-0.51-1.27%40.5440.6439.01
Oct 01, 202139.47-1.11-2.81%40.5840.5839.03
Sep 30, 202139.84-1.18-2.96%41.0241.0439.41
Sep 29, 202141.120.110.27%41.0141.1340.35
Sep 28, 202140.970.751.83%40.2241.1640.22
Sep 27, 202140.160.120.30%40.0440.2739.52
Sep 24, 202139.520.200.51%39.3240.0639.31
Sep 23, 202138.821.774.56%37.0539.6736.40
Sep 22, 202137.10-0.85-2.29%37.9537.9635.01
Sep 21, 202137.17-0.77-2.07%37.9437.9536.08
Sep 20, 202137.14-2.38-6.41%39.5239.5436.17
Sep 17, 202139.71-1.04-2.62%40.7541.1238.11
Sep 16, 202139.04-0.44-1.13%39.4839.4838.93
Sep 15, 202139.56-0.57-1.44%40.1340.1339.02
Sep 14, 202141.02-0.03-0.07%41.0541.2041.02
Sep 13, 202140.87-0.18-0.44%41.0541.0540.42
Sep 10, 202141.101.413.43%39.6941.1839.42
Sep 09, 202140.050.511.27%39.5441.0839.13
Sep 08, 202140.050.020.05%40.0341.4639.53
Sep 07, 202140.23-0.51-1.27%40.7441.4939.54
Sep 06, 202140.66-0.19-0.47%40.8541.5039.81
Sep 03, 202141.300.771.86%40.5341.4240.43
Sep 02, 202141.150.942.28%40.2141.5040.21
Sep 01, 202141.090.340.83%40.7541.0940.75
Aug 31, 202140.63-0.12-0.30%40.7541.0940.41
Aug 27, 202140.87-0.61-1.49%41.4841.4840.33
Aug 26, 202141.330.491.19%40.8441.4440.84
Aug 25, 202140.94-0.32-0.78%41.2641.4940.73
Aug 24, 202141.040.020.05%41.0241.4741.02
Aug 23, 202141.36-0.03-0.07%41.3941.4240.82
Aug 20, 202141.82-0.50-1.20%42.3242.4341.02
Aug 19, 202141.60-0.85-2.04%42.4542.5841.35
Aug 18, 202142.320.511.21%41.8142.5741.76
Aug 17, 202142.05-0.44-1.05%42.4942.5041.93
Aug 16, 202142.040.110.26%41.9342.0741.55
Aug 13, 202142.300.240.57%42.0642.4041.94
Aug 12, 202142.16-0.10-0.24%42.2642.2841.01