Feb 02, 20235.330.061.13%5.275.375.26
Feb 01, 20235.200.122.31%5.085.295.02
Jan 31, 20235.080.183.54%4.905.084.85
Jan 30, 20234.92-0.13-2.64%5.055.114.85
Jan 27, 20235.190.081.54%5.115.255.07
Jan 26, 20235.13-0.12-2.34%5.255.275.06
Jan 25, 20235.23-0.10-1.91%5.335.335.13
Jan 24, 20235.38-0.09-1.67%5.475.505.38
Jan 23, 20235.440.213.86%5.235.505.21
Jan 20, 20235.240.183.44%5.065.264.98
Jan 19, 20235.00-0.18-3.60%5.185.184.97
Jan 18, 20235.25-0.12-2.29%5.375.455.22
Jan 17, 20235.390.050.93%5.345.445.27
Jan 13, 20235.28-0.04-0.76%5.325.455.26
Jan 12, 20235.410.112.03%5.305.425.12
Jan 11, 20235.280.244.55%5.045.354.99
Jan 10, 20235.040.163.17%4.885.074.82
Jan 09, 20234.88-0.01-0.20%4.895.104.83
Jan 06, 20234.850.193.92%4.664.864.60
Jan 05, 20234.630.030.65%4.604.704.52
Jan 04, 20234.660.132.79%4.534.744.48
Jan 03, 20234.34-0.18-4.15%4.524.704.29
Dec 30, 20224.540.132.86%4.414.604.41
Dec 29, 20224.510.173.77%4.344.564.28
Dec 28, 20224.13-0.05-1.21%4.184.214.02
Dec 27, 20224.21-0.07-1.66%4.284.344.16
Dec 23, 20224.360.010.23%4.354.444.11
Dec 22, 20224.310.000.00%4.314.394.22
Dec 21, 20224.450.081.80%4.374.464.30
Dec 20, 20224.440.020.45%4.424.554.39
Dec 19, 20224.47-0.16-3.58%4.634.684.43
Dec 16, 20224.720.224.66%4.504.784.50
Dec 15, 20224.40-0.03-0.68%4.434.514.33
Dec 14, 20224.46-0.02-0.45%4.484.574.37
Dec 13, 20224.58-0.09-1.97%4.674.714.48
Dec 12, 20224.47-0.15-3.36%4.624.624.23
Dec 09, 20224.75-0.09-1.89%4.845.014.69
Dec 08, 20224.850.122.47%4.734.974.57
Dec 07, 20224.68-0.16-3.42%4.844.944.59
Dec 06, 20224.88-0.43-8.81%5.315.314.79
Dec 05, 20225.420.050.92%5.375.445.01
Dec 02, 20225.360.7213.43%4.645.444.59
Dec 01, 20224.51-0.28-6.21%4.794.814.24
Nov 30, 20224.730.347.19%4.394.794.33
Nov 29, 20224.35-0.05-1.15%4.404.534.28
Nov 28, 20224.38-0.26-5.94%4.644.684.25
Nov 25, 20224.71-0.20-4.25%4.914.914.71
Nov 23, 20224.940.102.02%4.845.014.82
Nov 22, 20224.870.010.21%4.864.904.77
Nov 21, 20224.92-0.05-1.02%4.974.974.79
Nov 18, 20224.99-0.06-1.20%5.055.084.88
Nov 17, 20224.950.010.20%4.944.964.73
Nov 16, 20224.95-0.07-1.41%5.025.024.81
Nov 15, 20225.000.051.00%4.955.084.91
Nov 14, 20224.72-0.12-2.54%4.844.864.63
Nov 11, 20224.83-0.01-0.21%4.844.964.72
Nov 10, 20224.850.438.87%4.424.874.38
Nov 09, 20224.20-0.15-3.57%4.354.424.16
Nov 08, 20224.34-0.16-3.69%4.504.504.27
Nov 07, 20224.41-0.05-1.13%4.464.484.32
Nov 04, 20224.44-0.05-1.13%4.494.504.32
Nov 03, 20224.330.040.92%4.294.444.21
Nov 02, 20224.25-0.24-5.65%4.494.564.24
Nov 01, 20224.39-0.25-5.69%4.644.704.37
Oct 31, 20224.500.173.78%4.334.524.30
Oct 28, 20224.36-0.07-1.61%4.434.484.27
Oct 27, 20224.44-0.13-2.93%4.574.624.39
Oct 26, 20224.49-0.02-0.45%4.514.644.40
Oct 25, 20224.440.184.05%4.264.504.24
Oct 24, 20224.210.020.48%4.194.223.92
Oct 21, 20224.240.000.00%4.244.274.11
Oct 20, 20224.23-0.14-3.31%4.374.414.22
Oct 19, 20224.30-0.15-3.49%4.454.464.27
Oct 18, 20224.47-0.26-5.82%4.734.864.39
Oct 17, 20224.640.051.08%4.594.694.56
Oct 14, 20224.45-0.19-4.27%4.644.714.42
Oct 13, 20224.480.112.46%4.374.584.25
Oct 12, 20224.49-0.14-3.12%4.634.634.43
Oct 11, 20224.58-0.01-0.22%4.594.674.39
Oct 10, 20224.54-0.38-8.37%4.925.014.52
Oct 07, 20224.90-0.14-2.86%5.045.074.86
Oct 06, 20225.08-0.27-5.31%5.355.545.05
Oct 05, 20225.35-0.40-7.48%5.755.795.27
Oct 04, 20225.860.539.04%5.335.875.33
Oct 03, 20225.130.010.19%5.125.375.03
Sep 30, 20225.07-0.02-0.39%5.095.224.96
Sep 29, 20225.00-0.33-6.60%5.335.364.92
Sep 28, 20225.350.142.62%5.215.405.07
Sep 27, 20225.22-0.03-0.57%5.255.315.13
Sep 26, 20225.07-0.07-1.38%5.145.365.07
Sep 23, 20225.14-0.08-1.56%5.225.234.96
Sep 22, 20225.18-0.30-5.79%5.485.515.12
Sep 21, 20225.46-0.05-0.92%5.515.655.33
Sep 20, 20225.36-0.67-12.50%6.036.085.36
Sep 19, 20226.080.243.95%5.846.105.76
Sep 16, 20225.92-0.05-0.84%5.976.015.77
Sep 15, 20226.070.081.32%5.996.325.97
Sep 14, 20225.970.233.85%5.745.975.46
Sep 13, 20225.640.173.01%5.475.765.38
Sep 12, 20225.570.040.72%5.535.575.34
Sep 09, 20225.510.254.54%5.265.625.17
Sep 08, 20225.08-0.42-8.27%5.505.504.98
Sep 07, 20225.440.040.74%5.405.485.21
Sep 06, 20225.270.142.66%5.135.274.97
Sep 02, 20225.12-0.39-7.62%5.515.515.08
Sep 01, 20225.34-0.40-7.49%5.745.745.28
Aug 31, 20225.84-0.07-1.20%5.915.955.68
Aug 30, 20225.88-0.26-4.42%6.146.195.83
Aug 29, 20226.05-0.19-3.14%6.246.356.04
Aug 26, 20226.27-0.26-4.15%6.536.566.21
Aug 25, 20226.42-0.18-2.80%6.606.656.34
Aug 24, 20226.440.091.40%6.356.556.31
Aug 23, 20226.26-0.13-2.08%6.396.446.22
Aug 22, 20226.25-0.01-0.16%6.266.346.07
Aug 19, 20226.41-0.25-3.90%6.666.676.41
Aug 18, 20226.800.365.29%6.446.816.42
Aug 17, 20226.35-0.24-3.78%6.596.606.25
Aug 16, 20226.61-0.44-6.66%7.057.066.59
Aug 15, 20227.01-0.09-1.28%7.107.266.90
Aug 12, 20227.200.162.22%7.047.336.97
Aug 11, 20226.99-0.51-7.30%7.507.506.99
Aug 10, 20227.410.304.05%7.117.436.97
Aug 09, 20226.85-0.16-2.34%7.017.226.81
Aug 08, 20227.25-0.25-3.45%7.507.507.20
Aug 05, 20226.980.182.58%6.807.076.67
Aug 04, 20226.61-0.05-0.76%6.666.696.41
Aug 03, 20226.55-0.23-3.51%6.786.786.54
Aug 02, 20226.690.649.57%6.056.696.05
Aug 01, 20226.18-0.13-2.10%6.316.526.06
Jul 29, 20226.290.589.22%5.716.305.54
Jul 28, 20225.760.274.69%5.495.935.49
Jul 27, 20225.190.244.62%4.955.234.83
Jul 26, 20224.77-0.16-3.35%4.934.934.73
Jul 25, 20224.91-0.07-1.43%4.984.984.74
Jul 22, 20224.93-0.21-4.26%5.145.144.88
Jul 21, 20225.07-0.24-4.73%5.315.405.05
Jul 20, 20225.290.346.43%4.955.304.94
Jul 19, 20224.900.010.20%4.894.954.84
Jul 18, 20224.80-0.03-0.63%4.835.024.78
Jul 15, 20224.72-0.15-3.18%4.874.884.43
Jul 14, 20224.82-0.04-0.83%4.864.894.75
Jul 13, 20224.860.030.62%4.834.984.80
Jul 12, 20224.84-0.05-1.03%4.894.944.68
Jul 11, 20224.82-0.20-4.15%5.025.024.79
Jul 08, 20225.070.214.14%4.865.154.76
Jul 07, 20224.830.193.93%4.644.884.64
Jul 06, 20224.55-0.20-4.40%4.754.854.51
Jul 05, 20224.700.091.91%4.614.724.41
Jul 01, 20224.70-0.09-1.91%4.794.874.59
Jun 30, 20224.750.347.16%4.414.814.41
Jun 29, 20224.49-0.28-6.24%4.774.774.41
Jun 28, 20224.86-0.34-7.00%5.205.204.85
Jun 27, 20225.170.295.61%4.885.204.74
Jun 24, 20224.81-0.16-3.33%4.974.994.77
Jun 23, 20224.930.183.65%4.754.974.73
Jun 22, 20224.590.010.22%4.584.684.49
Jun 21, 20224.66-0.36-7.73%5.025.024.59
Jun 17, 20224.920.122.44%4.805.184.69
Jun 16, 20224.66-0.24-5.15%4.904.914.55
Jun 15, 20225.030.203.98%4.835.074.68
Jun 14, 20224.43-0.12-2.71%4.554.604.36
Jun 13, 20224.550.112.42%4.444.634.40
Jun 10, 20224.59-0.18-3.92%4.774.984.55
Jun 09, 20224.93-0.06-1.22%4.995.024.73
Jun 08, 20225.09-0.04-0.79%5.135.244.94
Jun 07, 20225.130.214.09%4.925.184.92
Jun 06, 20224.93-0.30-6.09%5.235.324.86
Jun 03, 20224.860.030.62%4.834.974.72
Jun 02, 20224.950.255.05%4.704.994.66
Jun 01, 20224.62-0.24-5.19%4.864.984.60
May 31, 20224.79-0.12-2.51%4.915.004.68
May 27, 20224.810.071.46%4.744.874.67
May 26, 20224.700.204.26%4.504.734.50
May 25, 20224.450.010.22%4.444.594.25
May 24, 20224.41-0.29-6.58%4.704.704.31
May 23, 20224.55-0.13-2.86%4.684.684.36
May 20, 20224.55-0.07-1.54%4.624.634.30
May 19, 20224.490.204.45%4.294.604.24
May 18, 20224.26-0.13-3.05%4.394.594.24
May 17, 20224.360.061.38%4.304.454.20
May 16, 20224.14-0.05-1.21%4.194.304.07
May 13, 20224.190.040.95%4.154.294.10
May 12, 20223.930.328.14%3.614.133.50
May 11, 20223.72-0.36-9.68%4.084.113.70
May 10, 20224.09-0.21-5.13%4.304.373.92
May 09, 20224.11-0.26-6.33%4.374.424.09
May 06, 20224.52-0.43-9.51%4.954.954.44
May 05, 20224.93-0.35-7.10%5.285.344.85
May 04, 20225.290.458.51%4.845.364.83
May 03, 20224.860.010.21%4.854.914.70
May 02, 20224.70-0.15-3.19%4.854.864.56
Apr 29, 20224.84-0.15-3.10%4.995.134.81
Apr 28, 20224.880.061.23%4.825.014.65
Apr 27, 20224.76-0.03-0.63%4.794.844.65
Apr 26, 20224.73-0.20-4.23%4.934.964.64
Apr 25, 20224.980.091.81%4.894.994.65
Apr 22, 20224.93-0.21-4.26%5.145.204.90
Apr 21, 20225.07-0.43-8.48%5.505.565.02
Apr 20, 20225.42-0.29-5.35%5.715.775.39
Apr 19, 20225.640.142.48%5.505.725.34
Apr 18, 20225.42-0.07-1.29%5.495.495.31
Apr 14, 20225.46-0.22-4.03%5.685.695.44
Apr 13, 20225.60-0.02-0.36%5.625.685.52
Apr 12, 20225.54-0.06-1.08%5.605.725.45
Apr 11, 20225.44-0.11-2.02%5.555.595.39
Apr 08, 20225.56-0.09-1.62%5.655.655.35
Apr 07, 20225.58-0.05-0.90%5.635.795.41
Apr 06, 20225.56-0.15-2.70%5.715.825.49
Apr 05, 20225.82-0.51-8.76%6.336.365.82
Apr 04, 20226.250.223.52%6.036.386.02
Apr 01, 20225.87-0.07-1.19%5.946.125.77
Mar 31, 20225.81-0.21-3.61%6.026.025.74
Mar 30, 20225.98-0.16-2.68%6.146.345.96
Mar 29, 20226.080.071.15%6.016.145.88
Mar 28, 20225.92-0.01-0.17%5.936.005.62
Mar 25, 20225.85-0.56-9.57%6.416.415.77
Mar 24, 20226.26-0.82-13.10%7.087.086.12
Mar 23, 20226.800.020.29%6.787.086.71
Mar 22, 20226.83-0.24-3.51%7.077.196.76
Mar 21, 20226.850.060.88%6.797.006.60
Mar 18, 20226.830.263.81%6.577.096.53
Mar 17, 20226.600.253.79%6.356.666.26
Mar 16, 20226.460.477.28%5.996.525.86
Mar 15, 20225.720.264.55%5.465.765.01
Mar 14, 20225.56-0.63-11.33%6.196.355.54
Mar 11, 20226.36-0.56-8.81%6.927.056.29
Mar 10, 20226.79-0.27-3.98%7.067.206.52
Mar 09, 20226.84-0.46-6.73%7.307.306.69
Mar 08, 20228.101.8723.09%6.238.446.20
Mar 07, 20225.950.559.24%5.405.965.40
Mar 04, 20225.39-0.20-3.71%5.595.635.37
Mar 03, 20225.57-0.51-9.16%6.086.135.52
Mar 02, 20226.08-0.22-3.62%6.306.305.89
Mar 01, 20226.210.020.32%6.196.426.07
Feb 28, 20226.010.345.66%5.676.185.61
Feb 25, 20225.52-0.13-2.36%5.655.675.32
Feb 24, 20225.510.8214.88%4.695.514.69
Feb 23, 20225.15-0.20-3.88%5.355.425.14
Feb 22, 20225.21-0.14-2.69%5.355.445.12
Feb 18, 20225.56-0.17-3.06%5.735.745.50
Feb 17, 20225.71-0.19-3.33%5.905.985.66
Feb 16, 20225.960.040.67%5.926.065.84
Feb 15, 20225.980.101.67%5.885.995.82
Feb 14, 20225.670.152.65%5.525.815.51
Feb 11, 20225.59-0.28-5.01%5.875.935.51
Feb 10, 20225.760.345.90%5.426.095.38
Feb 09, 20225.71-0.01-0.18%5.725.745.47
Feb 08, 20225.450.203.67%5.255.495.23
Feb 07, 20225.24-0.03-0.57%5.275.425.21
Feb 04, 20225.210.183.45%5.035.274.96
Feb 03, 20225.01-0.15-2.99%5.165.294.96
Feb 02, 20225.23-0.35-6.69%5.585.585.17
Feb 01, 20225.460.050.92%5.415.535.28
Jan 31, 20225.430.417.55%5.025.455.01
Jan 28, 20224.90-0.02-0.41%4.924.944.66
Jan 27, 20224.89-0.33-6.75%5.225.264.85
Jan 26, 20225.08-0.47-9.25%5.555.705.06
Jan 25, 20225.290.000.00%5.295.455.16
Jan 24, 20225.450.142.57%5.315.454.86
Jan 21, 20225.56-0.32-5.76%5.885.895.51
Jan 20, 20225.88-0.15-2.55%6.036.355.87
Jan 19, 20225.89-0.20-3.40%6.096.095.82
Jan 18, 20225.98-0.28-4.68%6.266.405.98
Jan 14, 20226.320.223.48%6.106.346.05
Jan 13, 20226.17-0.33-5.35%6.506.546.13
Jan 12, 20226.37-0.02-0.31%6.396.656.26
Jan 11, 20226.260.233.67%6.036.305.95
Jan 10, 20225.95-0.37-6.22%6.326.365.81
Jan 07, 20226.380.182.82%6.206.546.05
Jan 06, 20226.01-0.20-3.33%6.216.265.86
Jan 05, 20226.17-0.03-0.49%6.206.736.11
Jan 04, 20226.13-0.39-6.36%6.526.535.76
Jan 03, 20226.160.010.16%6.156.245.94
Dec 31, 20215.97-0.02-0.34%5.996.215.96
Dec 30, 20215.940.396.57%5.556.055.51
Dec 29, 20215.57-0.25-4.49%5.825.825.56
Dec 28, 20215.81-0.11-1.89%5.926.185.80
Dec 27, 20215.95-0.10-1.68%6.056.105.92
Dec 23, 20216.040.060.99%5.986.105.91
Dec 22, 20215.97-0.02-0.34%5.996.025.89
Dec 21, 20216.010.213.49%5.806.025.80
Dec 20, 20215.68-0.56-9.86%6.246.245.64
Dec 17, 20216.300.304.76%6.006.565.95
Dec 16, 20216.02-0.33-5.48%6.356.575.97
Dec 15, 20216.180.264.21%5.926.225.69
Dec 14, 20215.930.030.51%5.906.105.86
Dec 13, 20216.090.345.58%5.756.275.66
Dec 10, 20215.71-0.13-2.28%5.845.965.70
Dec 09, 20215.73-0.01-0.17%5.746.055.72
Dec 08, 20215.851.0017.09%4.855.884.85
Dec 07, 20215.850.122.05%5.735.965.71
Dec 06, 20215.590.244.29%5.355.645.02
Dec 03, 20215.23-0.77-14.72%6.006.005.06
Dec 02, 20216.06-0.42-6.93%6.486.485.38
Dec 01, 20216.57-0.55-8.37%7.127.216.52
Nov 30, 20216.89-0.24-3.48%7.137.166.67
Nov 29, 20217.08-0.33-4.66%7.417.416.86
Nov 26, 20217.04-0.05-0.71%7.097.206.88
Nov 24, 20217.290.020.27%7.277.407.06
Nov 23, 20217.320.070.96%7.257.527.13
Nov 22, 20217.38-0.44-5.96%7.827.957.30
Nov 19, 20217.800.040.51%7.768.017.76
Nov 18, 20217.86-0.35-4.45%8.218.217.72
Nov 17, 20218.16-0.61-7.48%8.778.778.13
Nov 16, 20218.69-0.21-2.42%8.908.988.42
Nov 15, 20218.73-0.57-6.53%9.309.338.64
Nov 12, 20219.220.121.30%9.109.299.02
Nov 11, 20219.050.363.98%8.699.208.67
Nov 10, 20218.47-0.23-2.72%8.708.908.36
Nov 09, 20218.75-0.50-5.71%9.259.318.52
Nov 08, 20219.150.394.26%8.769.238.76
Nov 05, 20218.59-0.35-4.07%8.948.998.47
Nov 04, 20218.95-0.19-2.12%9.149.158.73
Nov 03, 20219.100.272.97%8.839.118.68
Nov 02, 20219.00-0.50-5.56%9.509.748.72
Nov 01, 20219.480.505.27%8.989.488.96
Oct 29, 20218.89-0.08-0.90%8.979.228.75
Oct 28, 20218.930.293.25%8.648.958.46
Oct 27, 20218.500.040.47%8.468.998.37
Oct 26, 20218.09-0.07-0.87%8.168.758.04
Oct 25, 20218.170.161.96%8.018.207.69
Oct 22, 20217.850.050.64%7.807.907.62
Oct 21, 20217.830.010.13%7.828.447.78
Oct 20, 20217.93-0.02-0.25%7.957.977.62
Oct 19, 20217.820.374.73%7.457.957.38
Oct 18, 20217.360.466.25%6.907.396.88
Oct 15, 20216.98-0.23-3.30%7.217.226.92
Oct 14, 20217.01-0.34-4.85%7.357.356.87
Oct 13, 20217.260.000.00%7.267.317.01
Oct 12, 20216.990.243.43%6.757.076.70
Oct 11, 20216.650.294.36%6.366.846.35
Oct 08, 20216.32-0.14-2.22%6.466.476.27
Oct 07, 20216.380.172.66%6.216.526.19
Oct 06, 20216.07-0.02-0.33%6.096.246.00
Oct 05, 20216.190.040.65%6.156.206.01
Oct 04, 20216.05-0.66-10.91%6.716.716.02
Oct 01, 20216.670.081.20%6.596.696.47
Sep 30, 20216.570.172.59%6.406.696.38
Sep 29, 20216.31-0.13-2.06%6.446.516.20
Sep 28, 20216.34-0.25-3.94%6.596.636.30
Sep 27, 20216.680.101.50%6.586.736.38
Sep 24, 20216.48-0.49-7.56%6.976.976.48
Sep 23, 20217.000.010.14%6.997.056.72
Sep 22, 20216.830.050.73%6.786.996.76
Sep 21, 20216.67-0.21-3.15%6.886.896.57
Sep 20, 20216.72-0.43-6.40%7.157.266.61
Sep 17, 20217.490.405.34%7.097.496.93
Sep 16, 20216.89-0.26-3.77%7.157.216.82
Sep 15, 20217.180.121.67%7.067.206.93
Sep 14, 20217.06-0.14-1.98%7.207.376.99
Sep 13, 20217.16-0.09-1.26%7.257.346.93
Sep 10, 20217.12-0.25-3.51%7.377.547.10
Sep 09, 20217.230.456.22%6.787.296.72
Sep 08, 20216.80-0.46-6.76%7.267.436.75
Sep 07, 20217.130.010.14%7.127.377.02
Sep 03, 20217.11-0.28-3.94%7.397.507.01
Sep 02, 20217.310.010.14%7.307.737.27
Sep 01, 20217.160.162.23%7.007.396.94
Aug 31, 20217.010.273.85%6.747.156.55
Aug 30, 20217.09-0.08-1.13%7.177.386.77
Aug 27, 20216.950.202.88%6.756.976.72
Aug 26, 20216.70-0.06-0.90%6.767.036.66
Aug 25, 20216.75-0.16-2.37%6.917.006.73
Aug 24, 20216.870.060.87%6.816.936.70
Aug 23, 20216.660.000.00%6.666.776.48