Jan 30, 20230.990.011.09%0.981.010.97
Jan 27, 20231.000.033.48%0.971.040.93
Jan 26, 20230.96-0.04-4.22%1.001.020.95
Jan 25, 20230.99-0.02-1.90%1.011.010.97
Jan 24, 20231.030.032.91%1.001.051.00
Jan 23, 20231.040.054.81%0.991.040.97
Jan 20, 20231.000.011.31%0.991.020.94
Jan 19, 20230.990.077.15%0.920.990.88
Jan 18, 20230.91-0.08-8.34%0.991.000.91
Jan 17, 20230.97-0.05-5.15%1.021.020.95
Jan 13, 20231.030.000.00%1.031.051.00
Jan 12, 20231.05-0.02-1.90%1.071.071.00
Jan 11, 20231.010.1615.84%0.851.080.82
Jan 10, 20230.800.067.98%0.730.800.72
Jan 09, 20230.70-0.03-4.05%0.730.750.70
Jan 06, 20230.690.022.90%0.670.750.67
Jan 05, 20230.67-0.01-1.52%0.680.690.66
Jan 04, 20230.680.022.50%0.660.690.64
Jan 03, 20230.630.022.48%0.610.650.61
Dec 30, 20220.590.000.54%0.590.610.58
Dec 29, 20220.60-0.01-0.96%0.610.650.58
Dec 28, 20220.620.035.63%0.590.620.58
Dec 27, 20220.59-0.05-8.80%0.640.650.57
Dec 23, 20220.65-0.03-4.37%0.670.670.63
Dec 22, 20220.66-0.15-22.47%0.810.810.63
Dec 21, 20220.810.000.07%0.810.830.80
Dec 20, 20220.80-0.05-6.00%0.850.860.80
Dec 19, 20220.85-0.08-8.80%0.930.930.85
Dec 16, 20220.930.00-0.26%0.930.930.90
Dec 15, 20220.900.043.87%0.870.920.86
Dec 14, 20220.87-0.04-4.95%0.910.920.85
Dec 13, 20220.92-0.06-7.09%0.981.030.91
Dec 12, 20220.94-0.06-6.37%1.001.010.90
Dec 09, 20221.00-0.02-1.49%1.021.021.00
Dec 08, 20221.00-0.03-3.00%1.031.031.00
Dec 07, 20221.01-0.04-3.96%1.051.080.99
Dec 06, 20221.06-0.06-5.66%1.121.121.06
Dec 05, 20221.10-0.02-1.82%1.121.191.08
Dec 02, 20221.120.000.00%1.121.201.11
Dec 01, 20221.14-0.05-4.39%1.191.201.12
Nov 30, 20221.170.065.13%1.111.201.09
Nov 29, 20221.14-0.03-2.63%1.171.171.07
Nov 28, 20221.14-0.03-2.63%1.171.181.10
Nov 25, 20221.140.021.75%1.121.211.12
Nov 23, 20221.150.000.00%1.151.161.13
Nov 22, 20221.16-0.01-0.86%1.171.181.11
Nov 21, 20221.16-0.05-4.31%1.211.211.16
Nov 18, 20221.21-0.04-3.31%1.251.251.19
Nov 17, 20221.21-0.05-4.13%1.261.261.16
Nov 16, 20221.23-0.06-4.88%1.291.301.23
Nov 15, 20221.29-0.06-4.65%1.351.421.29
Nov 14, 20221.430.139.09%1.301.451.21
Nov 11, 20221.300.086.15%1.221.301.21
Nov 10, 20221.220.086.56%1.141.221.12
Nov 09, 20221.12-0.06-5.36%1.181.181.12
Nov 08, 20221.17-0.01-0.85%1.181.201.15
Nov 07, 20221.17-0.04-3.42%1.211.211.16
Nov 04, 20221.210.032.48%1.181.231.16
Nov 03, 20221.190.054.20%1.141.201.12
Nov 02, 20221.15-0.04-3.48%1.191.191.14
Nov 01, 20221.18-0.04-3.39%1.221.271.17
Oct 31, 20221.180.043.39%1.141.191.11
Oct 28, 20221.10-0.02-1.82%1.121.121.09
Oct 27, 20221.12-0.03-2.68%1.151.171.12
Oct 26, 20221.13-0.01-0.88%1.141.191.13
Oct 25, 20221.140.054.39%1.091.141.09
Oct 24, 20221.090.043.67%1.051.101.02
Oct 21, 20221.04-0.02-1.92%1.061.071.03
Oct 20, 20221.05-0.04-3.81%1.091.121.05
Oct 19, 20221.09-0.03-2.75%1.121.121.07
Oct 18, 20221.10-0.02-1.82%1.121.121.08
Oct 17, 20221.08-0.01-0.93%1.091.091.06
Oct 14, 20221.06-0.03-2.83%1.091.101.05
Oct 13, 20221.06-0.01-0.94%1.071.081.03
Oct 12, 20221.090.000.00%1.091.101.05
Oct 11, 20221.110.065.41%1.051.111.03
Oct 10, 20221.06-0.09-8.49%1.151.151.04
Oct 07, 20221.15-0.06-5.22%1.211.211.15
Oct 06, 20221.22-0.08-6.56%1.301.321.21
Oct 05, 20221.26-0.07-5.56%1.331.331.24
Oct 04, 20221.350.053.70%1.301.361.30
Oct 03, 20221.300.064.62%1.241.311.18
Sep 30, 20221.21-0.02-1.65%1.231.251.21
Sep 29, 20221.21-0.04-3.31%1.251.261.21
Sep 28, 20221.290.032.33%1.261.291.25
Sep 27, 20221.27-0.04-3.15%1.311.311.25
Sep 26, 20221.280.032.34%1.251.301.24
Sep 23, 20221.26-0.06-4.76%1.321.331.23
Sep 22, 20221.33-0.02-1.50%1.351.351.30
Sep 21, 20221.340.000.00%1.341.361.31
Sep 20, 20221.32-0.01-0.76%1.331.401.32
Sep 19, 20221.33-0.05-3.76%1.381.381.33
Sep 16, 20221.35-0.03-2.22%1.381.381.31
Sep 15, 20221.37-0.01-0.73%1.381.411.36
Sep 14, 20221.380.075.07%1.311.401.29
Sep 13, 20221.320.000.00%1.321.351.31
Sep 12, 20221.380.000.00%1.381.391.29
Sep 09, 20221.36-0.03-2.21%1.391.411.36
Sep 08, 20221.36-0.01-0.74%1.371.401.36
Sep 07, 20221.380.000.00%1.381.411.36
Sep 06, 20221.39-0.04-2.88%1.431.451.38
Sep 02, 20221.44-0.04-2.78%1.481.481.43
Sep 01, 20221.48-0.02-1.35%1.501.511.46
Aug 31, 20221.530.010.65%1.521.531.49
Aug 30, 20221.50-0.04-2.67%1.541.551.49
Aug 29, 20221.520.010.66%1.511.531.49
Aug 26, 20221.52-0.05-3.29%1.571.601.51
Aug 25, 20221.57-0.02-1.27%1.591.591.52
Aug 24, 20221.54-0.04-2.60%1.581.631.52
Aug 23, 20221.560.042.56%1.521.581.48
Aug 22, 20221.50-0.02-1.33%1.521.531.48
Aug 19, 20221.54-0.05-3.25%1.591.591.53
Aug 18, 20221.59-0.01-0.63%1.601.641.58
Aug 17, 20221.59-0.14-8.81%1.731.731.57
Aug 16, 20221.72-0.09-5.23%1.811.821.70
Aug 15, 20221.850.158.11%1.701.881.69
Aug 12, 20221.690.074.14%1.621.691.62
Aug 11, 20221.65-0.07-4.24%1.721.721.64
Aug 10, 20221.660.053.01%1.611.691.59
Aug 09, 20221.57-0.06-3.82%1.631.651.55
Aug 08, 20221.640.010.61%1.631.661.58
Aug 05, 20221.57-0.02-1.27%1.591.611.51
Aug 04, 20221.600.000.00%1.601.661.56
Aug 03, 20221.590.042.52%1.551.591.54
Aug 02, 20221.550.106.45%1.451.551.45
Aug 01, 20221.46-0.03-2.05%1.491.491.43
Jul 29, 20221.49-0.01-0.67%1.501.501.43
Jul 28, 20221.470.021.36%1.451.531.43
Jul 27, 20221.440.042.78%1.401.451.37
Jul 26, 20221.38-0.04-2.90%1.421.421.37
Jul 25, 20221.42-0.02-1.41%1.441.451.40
Jul 22, 20221.45-0.06-4.14%1.511.521.43
Jul 21, 20221.50-0.02-1.33%1.521.521.45
Jul 20, 20221.48-0.02-1.35%1.501.551.48
Jul 19, 20221.500.021.33%1.481.501.46
Jul 18, 20221.460.032.05%1.431.501.40
Jul 15, 20221.38-0.02-1.45%1.401.421.38
Jul 14, 20221.420.042.82%1.381.421.35
Jul 13, 20221.390.032.16%1.361.421.36
Jul 12, 20221.390.010.72%1.381.431.36
Jul 11, 20221.37-0.11-8.03%1.481.481.36
Jul 08, 20221.46-0.10-6.85%1.561.591.46
Jul 07, 20221.650.2515.15%1.401.651.39
Jul 06, 20221.36-0.02-1.47%1.381.421.36
Jul 05, 20221.380.096.52%1.291.391.27
Jul 01, 20221.29-0.06-4.65%1.351.381.29
Jun 30, 20221.340.053.73%1.291.351.25
Jun 29, 20221.30-0.04-3.08%1.341.341.28
Jun 28, 20221.33-0.05-3.76%1.381.391.33
Jun 27, 20221.40-0.01-0.71%1.411.441.29
Jun 24, 20221.41-0.06-4.26%1.471.521.39
Jun 23, 20221.470.1610.88%1.311.491.25
Jun 22, 20221.320.043.03%1.281.341.28
Jun 21, 20221.31-0.05-3.82%1.361.401.28
Jun 17, 20221.340.118.21%1.231.391.23
Jun 16, 20221.23-0.07-5.69%1.301.331.23
Jun 15, 20221.35-0.02-1.48%1.371.371.29
Jun 14, 20221.30-0.13-10.00%1.431.451.29
Jun 13, 20221.440.074.86%1.371.461.31
Jun 10, 20221.44-0.08-5.56%1.521.521.43
Jun 09, 20221.52-0.11-7.24%1.631.631.51
Jun 08, 20221.630.042.45%1.591.691.59
Jun 07, 20221.590.042.52%1.551.601.52
Jun 06, 20221.570.031.91%1.541.621.52
Jun 03, 20221.52-0.05-3.29%1.571.581.51
Jun 02, 20221.590.085.03%1.511.611.49
Jun 01, 20221.50-0.13-8.67%1.631.641.49
May 31, 20221.60-0.03-1.87%1.631.691.60
May 27, 20221.60-0.02-1.25%1.621.681.60
May 26, 20221.610.031.86%1.581.631.53
May 25, 20221.550.053.23%1.501.551.46
May 24, 20221.48-0.09-6.08%1.571.571.45
May 23, 20221.60-0.01-0.63%1.611.611.52
May 20, 20221.60-0.08-5.00%1.681.701.52
May 19, 20221.640.095.49%1.551.681.53
May 18, 20221.54-0.14-9.09%1.681.721.54
May 17, 20221.680.000.00%1.681.721.61
May 16, 20221.600.053.13%1.551.641.50
May 13, 20221.53-0.03-1.96%1.561.571.44
May 12, 20221.470.096.12%1.381.521.28
May 11, 20221.37-0.14-10.22%1.511.541.37
May 10, 20221.55-0.05-3.23%1.601.621.49
May 09, 20221.58-0.15-9.49%1.731.771.58
May 06, 20221.75-0.04-2.29%1.791.801.73
May 05, 20221.81-0.13-7.18%1.941.941.80
May 04, 20221.920.031.56%1.891.931.80
May 03, 20221.910.073.66%1.841.911.81
May 02, 20221.830.063.28%1.771.831.76
Apr 29, 20221.76-0.04-2.27%1.801.861.76
Apr 28, 20221.810.021.10%1.791.821.71
Apr 27, 20221.72-0.01-0.58%1.731.801.72
Apr 26, 20221.75-0.11-6.29%1.861.861.75
Apr 25, 20221.880.073.72%1.811.891.77
Apr 22, 20221.830.021.09%1.811.851.78
Apr 21, 20221.79-0.08-4.47%1.871.921.76
Apr 20, 20221.88-0.12-6.38%2.002.001.87
Apr 19, 20221.970.094.57%1.881.981.86
Apr 18, 20221.89-0.03-1.59%1.921.921.86
Apr 14, 20221.93-0.01-0.52%1.941.971.91
Apr 13, 20221.93-0.04-2.07%1.971.971.91
Apr 12, 20221.91-0.10-5.24%2.012.011.91
Apr 11, 20221.960.000.00%1.962.011.91
Apr 08, 20221.97-0.05-2.54%2.022.031.96
Apr 07, 20222.01-0.08-3.98%2.092.101.89
Apr 06, 20222.06-0.11-5.34%2.172.172.00
Apr 05, 20222.12-0.11-5.19%2.232.232.10
Apr 04, 20222.21-0.08-3.62%2.292.292.18
Apr 01, 20222.21-0.05-2.26%2.262.262.16
Mar 31, 20222.18-0.10-4.59%2.282.282.16
Mar 30, 20222.25-0.14-6.22%2.392.402.23
Mar 29, 20222.380.093.78%2.292.442.27
Mar 28, 20222.25-0.04-1.78%2.292.302.18
Mar 25, 20222.27-0.07-3.08%2.342.342.21
Mar 24, 20222.360.000.00%2.362.422.26
Mar 23, 20222.380.187.56%2.202.392.17
Mar 22, 20222.34-0.03-1.28%2.372.382.29
Mar 21, 20222.360.052.12%2.312.382.18
Mar 18, 20222.250.156.67%2.102.262.08
Mar 17, 20222.070.167.73%1.912.111.89
Mar 16, 20221.890.042.12%1.851.941.79
Mar 15, 20221.820.094.95%1.731.831.65
Mar 14, 20221.71-0.16-9.36%1.871.911.71
Mar 11, 20221.86-0.11-5.91%1.971.991.85
Mar 10, 20221.94-0.05-2.58%1.992.001.91
Mar 09, 20221.99-0.06-3.02%2.052.141.97
Mar 08, 20222.070.199.18%1.882.081.80
Mar 07, 20221.860.052.69%1.811.921.77
Mar 04, 20221.80-0.08-4.44%1.881.921.79
Mar 03, 20221.88-0.16-8.51%2.042.051.86
Mar 02, 20222.010.010.50%2.002.031.96
Mar 01, 20221.950.000.00%1.952.021.92
Feb 28, 20221.950.000.00%1.952.051.93
Feb 25, 20221.99-0.06-3.02%2.052.051.89
Feb 24, 20222.020.2914.36%1.732.031.67
Feb 23, 20221.84-0.14-7.61%1.981.981.84
Feb 22, 20221.92-0.09-4.69%2.012.031.88
Feb 18, 20222.04-0.04-1.96%2.082.092.01
Feb 17, 20222.08-0.14-6.73%2.222.242.07
Feb 16, 20222.190.062.74%2.132.222.12
Feb 15, 20222.170.104.61%2.072.182.06
Feb 14, 20222.02-0.06-2.97%2.082.102.02
Feb 11, 20222.10-0.09-4.29%2.192.232.07
Feb 10, 20222.200.010.45%2.192.292.19
Feb 09, 20222.220.083.60%2.142.232.14
Feb 08, 20222.090.052.39%2.042.142.03
Feb 07, 20222.05-0.05-2.44%2.102.212.04
Feb 04, 20222.060.031.46%2.032.101.97
Feb 03, 20222.020.020.99%2.002.102.00
Feb 02, 20222.03-0.13-6.40%2.162.162.01
Feb 01, 20222.130.083.76%2.052.152.01
Jan 31, 20221.990.199.55%1.802.041.80
Jan 28, 20221.79-0.08-4.47%1.871.891.76
Jan 27, 20221.82-0.13-7.14%1.951.951.81
Jan 26, 20221.92-0.05-2.60%1.972.001.89
Jan 25, 20221.910.000.00%1.911.951.87
Jan 24, 20221.940.042.06%1.901.971.78
Jan 21, 20221.98-0.07-3.54%2.052.081.98
Jan 20, 20222.02-0.07-3.47%2.092.152.02
Jan 19, 20222.07-0.03-1.45%2.102.112.01
Jan 18, 20222.07-0.12-5.80%2.192.192.07
Jan 14, 20222.150.041.86%2.112.152.06
Jan 13, 20222.13-0.09-4.23%2.222.252.13
Jan 12, 20222.21-0.03-1.36%2.242.272.21
Jan 11, 20222.200.083.64%2.122.272.12
Jan 10, 20222.14-0.05-2.34%2.192.192.07
Jan 07, 20222.20-0.04-1.82%2.242.282.16
Jan 06, 20222.22-0.04-1.80%2.262.292.12
Jan 05, 20222.23-0.18-8.07%2.412.412.21
Jan 04, 20222.40-0.13-5.42%2.532.532.36
Jan 03, 20222.480.062.42%2.422.502.35
Dec 31, 20212.29-0.11-4.80%2.402.462.29
Dec 30, 20212.430.218.64%2.222.542.21
Dec 29, 20212.24-0.10-4.46%2.342.352.22
Dec 28, 20212.390.000.00%2.392.432.33
Dec 27, 20212.38-0.12-5.04%2.502.522.37
Dec 23, 20212.49-0.07-2.81%2.562.562.47
Dec 22, 20212.550.041.57%2.512.562.45
Dec 21, 20212.51-0.03-1.20%2.542.572.49
Dec 20, 20212.510.000.00%2.512.542.40
Dec 17, 20212.550.083.14%2.472.612.40
Dec 16, 20212.52-0.16-6.35%2.682.702.49
Dec 15, 20212.61-0.02-0.77%2.632.662.47
Dec 14, 20212.610.000.00%2.612.692.59
Dec 13, 20212.65-0.09-3.40%2.742.752.59
Dec 10, 20212.72-0.12-4.41%2.842.842.68
Dec 09, 20212.76-0.09-3.26%2.852.882.75
Dec 08, 20212.870.062.09%2.812.922.71
Dec 07, 20212.78-0.07-2.52%2.852.872.76
Dec 06, 20212.760.186.52%2.582.862.49
Dec 03, 20212.60-0.17-6.54%2.772.792.55
Dec 02, 20212.79-0.02-0.72%2.812.822.65
Dec 01, 20212.76-0.28-10.14%3.043.042.75
Nov 30, 20212.97-0.04-1.35%3.013.072.85
Nov 29, 20213.02-0.12-3.97%3.143.162.96
Nov 26, 20213.07-0.03-0.98%3.103.143.03
Nov 24, 20213.200.051.56%3.153.223.06
Nov 23, 20213.17-0.06-1.89%3.233.273.02
Nov 22, 20213.22-0.18-5.59%3.403.403.12
Nov 19, 20213.36-0.10-2.98%3.463.533.27
Nov 18, 20213.42-0.34-9.94%3.763.763.35
Nov 17, 20213.72-0.13-3.49%3.853.863.67
Nov 16, 20213.88-0.08-2.06%3.964.003.83
Nov 15, 20214.000.071.75%3.934.023.86
Nov 12, 20213.880.061.55%3.823.933.71
Nov 11, 20213.790.164.22%3.633.853.58
Nov 10, 20213.56-0.29-8.15%3.853.853.56
Nov 09, 20213.88-0.21-5.41%4.094.103.78
Nov 08, 20214.000.194.75%3.814.103.77
Nov 05, 20213.70-0.13-3.51%3.833.833.68
Nov 04, 20213.78-0.08-2.12%3.863.963.77
Nov 03, 20213.87-0.09-2.33%3.963.963.75
Nov 02, 20213.970.061.51%3.914.093.79
Nov 01, 20213.860.225.70%3.643.953.60
Oct 29, 20213.55-0.05-1.41%3.603.703.50
Oct 28, 20213.670.4211.44%3.253.813.21
Oct 27, 20213.23-0.03-0.93%3.263.363.21
Oct 26, 20213.27-0.14-4.28%3.413.483.27
Oct 25, 20213.390.092.65%3.303.433.22
Oct 22, 20213.28-0.11-3.35%3.393.403.25
Oct 21, 20213.40-0.02-0.59%3.423.543.39
Oct 20, 20213.460.041.16%3.423.503.39
Oct 19, 20213.43-0.04-1.17%3.473.473.36
Oct 18, 20213.450.082.32%3.373.473.36
Oct 15, 20213.37-0.10-2.97%3.473.523.37
Oct 14, 20213.46-0.08-2.31%3.543.553.37
Oct 13, 20213.470.072.02%3.403.483.36
Oct 12, 20213.380.092.66%3.293.413.27
Oct 11, 20213.28-0.05-1.52%3.333.343.26
Oct 08, 20213.32-0.02-0.60%3.343.403.31
Oct 07, 20213.340.061.80%3.283.423.23
Oct 06, 20213.24-0.04-1.23%3.283.343.23
Oct 05, 20213.30-0.04-1.21%3.343.383.24
Oct 04, 20213.30-0.10-3.03%3.403.403.19
Oct 01, 20213.42-0.18-5.26%3.603.603.34
Sep 30, 20213.57-0.06-1.68%3.633.653.50
Sep 29, 20213.59-0.11-3.06%3.703.803.58
Sep 28, 20213.67-0.22-5.99%3.893.923.61
Sep 27, 20213.940.358.88%3.593.943.51
Sep 24, 20213.540.030.85%3.513.563.45
Sep 23, 20213.570.071.96%3.503.613.45
Sep 22, 20213.450.010.29%3.443.513.42
Sep 21, 20213.410.061.76%3.353.443.32
Sep 20, 20213.30-0.19-5.76%3.493.513.28
Sep 17, 20213.560.154.21%3.413.563.41
Sep 16, 20213.390.020.59%3.373.403.28
Sep 15, 20213.330.041.20%3.293.363.19
Sep 14, 20213.26-0.12-3.68%3.383.423.23
Sep 13, 20213.370.000.00%3.373.403.26
Sep 10, 20213.34-0.12-3.59%3.463.473.33
Sep 09, 20213.440.010.29%3.433.443.33
Sep 08, 20213.42-0.11-3.22%3.533.543.37
Sep 07, 20213.49-0.05-1.43%3.543.643.48
Sep 03, 20213.48-0.16-4.60%3.643.643.42
Sep 02, 20213.600.000.00%3.603.713.56
Sep 01, 20213.57-0.03-0.84%3.603.743.55
Aug 31, 20213.590.113.06%3.483.643.47
Aug 30, 20213.51-0.09-2.56%3.603.643.42
Aug 27, 20213.580.185.03%3.403.583.38
Aug 26, 20213.410.000.00%3.413.563.37
Aug 25, 20213.45-0.01-0.29%3.463.523.42
Aug 24, 20213.500.102.86%3.403.523.36
Aug 23, 20213.380.092.66%3.293.383.26
Aug 20, 20213.23-0.06-1.86%3.293.343.23
Aug 19, 20213.24-0.15-4.63%3.393.393.23
Aug 18, 20213.400.061.76%3.343.483.26