Jan 26, 20237.660.000.00%7.667.667.66
Jan 20, 20238.110.000.00%8.118.118.11
Jan 17, 20238.030.000.00%8.038.038.03
Jan 16, 20238.050.000.00%8.058.058.05
Jan 06, 20237.950.000.00%7.957.957.95
Jan 03, 20238.170.060.70%8.128.178.12
Dec 28, 20228.17-0.11-1.35%8.288.288.13
Dec 21, 20228.120.000.00%8.128.128.12
Dec 20, 20228.050.020.22%8.038.058.03
Dec 19, 20227.930.000.00%7.937.937.93
Dec 16, 20227.74-0.11-1.39%7.857.857.74
Dec 13, 20227.960.121.54%7.837.967.83
Dec 12, 20227.750.010.09%7.747.757.74
Dec 09, 20227.55-0.08-1.10%7.637.637.55
Dec 08, 20227.67-0.02-0.20%7.697.697.67
Dec 07, 20227.63-0.16-2.06%7.797.797.63
Dec 06, 20227.72-0.12-1.59%7.847.867.72
Dec 05, 20228.06-0.03-0.41%8.098.118.06
Dec 02, 20228.10-0.06-0.80%8.178.178.10
Dec 01, 20228.38-0.12-1.43%8.508.508.35
Nov 30, 20228.91-0.19-2.13%9.109.108.85
Nov 28, 20228.760.010.09%8.758.768.75
Nov 22, 20228.91-0.02-0.20%8.928.928.91
Nov 21, 20228.630.000.00%8.638.638.63
Nov 18, 20228.790.000.00%8.798.798.79
Nov 17, 20228.73-0.08-0.86%8.818.818.73
Nov 16, 20229.240.010.13%9.229.379.21
Nov 15, 20229.220.000.00%9.229.419.10
Nov 14, 20229.13-0.10-1.12%9.249.369.10
Nov 11, 20229.290.030.32%9.269.619.23
Nov 10, 20229.160.070.76%9.099.399.07
Nov 09, 20229.150.121.29%9.039.298.94
Nov 08, 20229.08-0.30-3.28%9.389.409.07
Nov 07, 20229.320.101.07%9.229.529.21
Nov 04, 20229.290.131.42%9.169.489.14
Nov 03, 20229.110.050.60%9.059.328.97
Nov 02, 20229.080.131.42%8.959.278.73
Nov 01, 20228.81-0.22-2.54%9.049.088.75
Oct 31, 20228.750.00-0.01%8.759.038.69
Oct 28, 20228.55-0.02-0.24%8.578.798.51
Oct 27, 20228.64-0.08-0.92%8.729.078.63
Oct 26, 20228.790.141.60%8.658.918.62
Oct 25, 20228.630.030.37%8.608.808.51
Oct 24, 20228.580.101.19%8.488.738.44
Oct 21, 20228.520.121.38%8.408.678.32
Oct 20, 20228.41-0.07-0.79%8.488.828.40
Oct 19, 20228.270.00-0.06%8.278.438.18
Oct 18, 20228.140.091.13%8.058.368.04
Oct 17, 20228.050.141.76%7.918.227.89
Oct 14, 20227.93-0.16-1.99%8.098.217.90
Oct 13, 20227.920.070.82%7.868.017.74
Oct 12, 20227.84-0.09-1.10%7.928.067.79
Oct 11, 20227.90-0.05-0.63%7.958.137.81
Oct 10, 20228.05-0.02-0.21%8.078.227.99
Oct 07, 20227.930.020.21%7.918.187.90
Oct 06, 20227.920.050.59%7.878.027.78
Oct 05, 20227.880.010.19%7.878.017.74
Oct 04, 20227.850.151.96%7.708.087.68
Oct 03, 20227.620.141.84%7.487.827.43
Sep 30, 20227.66-0.08-1.11%7.747.817.56
Sep 29, 20227.620.101.31%7.527.717.43
Sep 28, 20227.36-0.12-1.63%7.487.707.33
Sep 27, 20227.620.020.30%7.597.717.56
Sep 26, 20227.63-0.05-0.70%7.697.817.53
Sep 23, 20227.75-0.15-1.97%7.907.997.68
Sep 22, 20227.980.141.72%7.848.107.82
Sep 21, 20227.89-0.12-1.46%8.018.197.87
Sep 20, 20227.910.060.75%7.858.017.75
Sep 16, 20227.860.070.89%7.798.117.73
Sep 15, 20227.67-0.13-1.66%7.807.937.63
Sep 14, 20227.87-0.20-2.58%8.078.227.85
Sep 13, 20228.01-0.06-0.75%8.078.337.98
Sep 12, 20227.860.070.86%7.808.037.77
Sep 09, 20227.740.030.33%7.717.937.69
Sep 08, 20227.45-0.06-0.74%7.507.647.38
Sep 07, 20227.540.010.10%7.537.757.49
Sep 06, 20227.63-0.28-3.61%7.908.017.59
Sep 05, 20228.03-0.09-1.06%8.118.278.03
Sep 02, 20227.870.182.22%7.698.117.66
Sep 01, 20227.75-0.26-3.39%8.018.177.74
Aug 31, 20228.03-0.07-0.85%8.108.247.94
Aug 30, 20227.930.010.07%7.928.087.86
Aug 26, 20227.970.010.13%7.968.167.86
Aug 25, 20227.95-0.05-0.63%8.008.177.90
Aug 24, 20228.03-0.10-1.25%8.138.257.97
Aug 23, 20228.050.121.49%7.938.227.92
Aug 22, 20227.92-0.13-1.64%8.058.057.79
Aug 19, 20227.860.121.53%7.747.947.68
Aug 18, 20227.78-0.22-2.83%8.008.027.64
Aug 17, 20227.91-0.12-1.52%8.038.187.88
Aug 16, 20227.92-0.13-1.64%8.058.327.90
Aug 15, 20228.01-0.01-0.12%8.028.147.84
Aug 12, 20228.320.040.48%8.288.358.05
Aug 11, 20228.090.182.22%7.918.317.90
Aug 10, 20227.820.091.15%7.737.977.65
Aug 09, 20227.76-0.06-0.77%7.828.027.75
Aug 08, 20227.80-0.10-1.28%7.908.227.73
Aug 05, 20227.610.121.58%7.497.767.42
Aug 04, 20227.350.060.82%7.297.537.25
Aug 03, 20227.37-0.24-3.26%7.617.867.34
Aug 02, 20227.34-0.15-2.04%7.497.597.30
Aug 01, 20227.61-0.13-1.71%7.747.947.61
Jul 29, 20227.860.222.80%7.648.057.62
Jul 28, 20227.580.243.17%7.347.627.29
Jul 27, 20227.170.182.51%6.997.426.99
Jul 26, 20227.01-0.02-0.29%7.037.356.96
Jul 25, 20226.960.030.43%6.937.136.89
Jul 22, 20226.980.223.15%6.767.106.73
Jul 21, 20226.79-0.09-1.33%6.886.996.74
Jul 20, 20227.01-0.14-2.00%7.157.357.00
Jul 19, 20227.13-0.13-1.82%7.267.377.10
Jul 18, 20227.310.212.87%7.107.467.10
Jul 15, 20227.020.324.56%6.707.106.66
Jul 14, 20226.74-0.14-2.08%6.886.986.55
Jul 13, 20226.89-0.07-1.02%6.967.136.69
Jul 12, 20227.13-0.21-2.95%7.347.447.06
Jul 11, 20227.400.030.41%7.377.537.26
Jul 08, 20227.30-0.04-0.55%7.347.717.11
Jul 07, 20227.170.283.91%6.897.386.88
Jul 06, 20226.76-0.13-1.92%6.897.096.70
Jul 05, 20226.98-0.60-8.60%7.587.796.96
Jul 04, 20227.540.000.00%7.547.777.53
Jul 01, 20227.55-0.04-0.53%7.597.827.53
Jun 30, 20227.92-0.14-1.77%8.068.747.90
Jun 29, 20228.120.172.09%7.958.327.94
Jun 28, 20228.00-0.03-0.37%8.038.747.92
Jun 27, 20227.880.141.78%7.748.797.74
Jun 24, 20227.800.182.31%7.627.927.59
Jun 23, 20227.83-0.20-2.55%8.038.237.80
Jun 22, 20228.27-0.01-0.12%8.288.388.09
Jun 21, 20228.520.111.29%8.419.048.34
Jun 20, 20228.510.010.12%8.508.518.50
Jun 17, 20228.58-0.18-2.10%8.7610.278.55
Jun 16, 20228.73-0.16-1.83%8.899.338.70
Jun 15, 20228.93-0.02-0.22%8.9510.258.87
Jun 14, 20229.08-0.04-0.44%9.1210.259.04
Jun 13, 20229.00-0.23-2.56%9.2310.268.94
Jun 10, 20229.20-0.17-1.85%9.3710.029.18
Jun 09, 20229.370.020.21%9.3510.069.28
Jun 08, 20229.450.060.63%9.3910.029.35
Jun 07, 20229.35-0.09-0.96%9.449.489.18
Jun 06, 20229.30-0.29-3.12%9.599.599.23
Jun 01, 20228.99-0.05-0.56%9.049.148.72
May 31, 20228.96-0.20-2.23%9.169.388.91
May 30, 20229.220.000.00%9.229.379.12
May 27, 20229.13-0.04-0.44%9.179.379.11
May 26, 20229.190.070.76%9.129.348.95
May 25, 20229.02-0.11-1.22%9.139.268.96
May 24, 20229.14-0.01-0.11%9.159.449.11
May 23, 20229.16-0.13-1.42%9.299.479.10
May 20, 20229.250.030.32%9.229.479.11
May 19, 20229.11-0.12-1.32%9.239.378.96
May 18, 20229.41-0.05-0.53%9.469.689.23
May 17, 20229.730.313.19%9.429.769.34
May 16, 20229.43-0.15-1.59%9.589.839.41
May 13, 20229.520.101.05%9.429.649.39
May 12, 20229.450.060.63%9.399.679.35
May 11, 20229.460.161.69%9.309.599.27
May 10, 20229.270.080.86%9.199.489.06
May 09, 20229.02-0.18-2.00%9.209.399.02
May 06, 20229.28-0.02-0.22%9.309.429.10
May 05, 20229.35-0.13-1.39%9.489.679.30
May 04, 20229.350.000.00%9.359.479.11
May 03, 20229.330.131.39%9.209.499.04
Apr 29, 20229.69-0.22-2.27%9.9110.179.68
Apr 28, 20229.740.121.23%9.629.939.54
Apr 27, 20229.590.141.46%9.459.919.39
Apr 26, 20229.250.010.11%9.249.519.15
Apr 25, 20229.00-0.14-1.56%9.149.368.85
Apr 22, 20229.280.192.05%9.099.639.02
Apr 21, 20229.140.101.09%9.049.318.96
Apr 20, 20228.950.070.78%8.889.208.84
Apr 19, 20228.82-0.34-3.85%9.169.218.78
Apr 14, 20228.72-0.02-0.23%8.749.188.61
Apr 13, 20228.50-0.08-0.94%8.588.668.38
Apr 12, 20228.470.030.35%8.448.678.38
Apr 11, 20228.30-0.04-0.48%8.348.528.26
Apr 08, 20228.290.121.45%8.178.418.13
Apr 07, 20228.100.080.99%8.028.417.99
Apr 06, 20228.08-0.03-0.37%8.118.438.05
Apr 05, 20228.08-0.05-0.62%8.138.378.06
Apr 04, 20228.050.000.00%8.058.207.92
Apr 01, 20227.970.232.89%7.748.067.69
Mar 31, 20228.02-0.02-0.25%8.048.267.95
Mar 30, 20228.090.030.37%8.068.328.01
Mar 29, 20228.03-0.08-1.00%8.118.327.88
Mar 28, 20228.11-0.13-1.60%8.248.428.10
Mar 25, 20228.310.101.20%8.218.508.19
Mar 24, 20228.34-0.13-1.56%8.478.668.30
Mar 23, 20228.480.111.30%8.378.668.34
Mar 22, 20228.330.020.24%8.318.508.20
Mar 21, 20228.290.050.60%8.248.488.19
Mar 18, 20228.09-0.38-4.70%8.478.557.97
Mar 17, 20228.380.080.95%8.308.558.27
Mar 16, 20228.350.020.24%8.338.548.19
Mar 15, 20228.26-0.01-0.12%8.278.348.09
Mar 14, 20228.28-0.29-3.50%8.578.588.28
Mar 11, 20228.480.212.48%8.279.038.19
Mar 10, 20228.31-0.06-0.72%8.379.048.25
Mar 09, 20228.55-0.17-1.99%8.729.048.42
Mar 08, 20228.390.060.72%8.338.758.27
Mar 07, 20228.24-0.17-2.06%8.418.738.17
Mar 04, 20228.28-0.07-0.85%8.358.548.06
Mar 03, 20228.49-0.14-1.65%8.638.808.37
Mar 02, 20228.58-0.02-0.23%8.608.878.37
Mar 01, 20228.48-0.04-0.47%8.528.738.38
Feb 28, 20227.94-0.24-3.02%8.188.207.90
Feb 25, 20227.79-0.29-3.72%8.088.277.76
Feb 24, 20228.33-0.18-2.16%8.518.748.09
Feb 23, 20227.89-0.01-0.13%7.908.117.87
Feb 22, 20227.71-0.07-0.91%7.787.937.65
Feb 21, 20227.69-0.01-0.13%7.707.827.69
Feb 18, 20227.550.040.53%7.517.757.46
Feb 17, 20227.49-0.02-0.27%7.517.777.42
Feb 16, 20227.430.020.27%7.417.657.38
Feb 15, 20227.340.000.00%7.347.477.21
Feb 14, 20227.30-0.19-2.60%7.497.547.25
Feb 11, 20227.280.081.10%7.207.497.19
Feb 10, 20227.30-0.04-0.55%7.347.647.20
Feb 09, 20227.20-0.10-1.39%7.307.667.11
Feb 08, 20227.09-0.30-4.23%7.397.647.08
Feb 07, 20227.37-0.11-1.49%7.487.657.29
Feb 04, 20227.39-0.19-2.57%7.587.647.28
Feb 03, 20227.370.070.95%7.307.657.27
Feb 02, 20227.36-0.05-0.68%7.417.647.35
Feb 01, 20227.400.111.49%7.297.647.17
Jan 31, 20227.26-0.15-2.07%7.417.647.21
Jan 28, 20227.350.111.50%7.247.647.24
Jan 27, 20227.210.081.11%7.137.647.12
Jan 26, 20227.090.091.27%7.007.247.00
Jan 25, 20227.000.060.86%6.947.186.93
Jan 24, 20226.93-0.09-1.30%7.027.126.91
Jan 21, 20227.080.081.13%7.007.266.99
Jan 20, 20226.980.142.01%6.847.116.79
Jan 19, 20226.760.060.89%6.706.886.67
Jan 18, 20226.59-0.06-0.91%6.656.776.47
Jan 17, 20226.66-0.02-0.30%6.686.806.65
Jan 14, 20226.630.000.00%6.636.806.46
Jan 13, 20226.59-0.01-0.15%6.606.776.56
Jan 12, 20226.53-0.08-1.23%6.616.786.48
Jan 11, 20226.550.020.31%6.536.676.46
Jan 10, 20226.48-0.18-2.78%6.666.786.44
Jan 07, 20226.57-0.16-2.44%6.736.786.49
Jan 06, 20226.620.040.60%6.586.836.56
Jan 05, 20226.660.121.80%6.546.776.53
Jan 04, 20226.460.111.70%6.356.596.34
Dec 31, 20216.32-0.11-1.74%6.436.446.31
Dec 30, 20216.27-0.08-1.28%6.356.486.26
Dec 29, 20216.380.040.63%6.346.556.32
Dec 24, 20216.27-0.04-0.64%6.316.316.27
Dec 23, 20216.17-0.07-1.13%6.246.306.10
Dec 22, 20216.120.020.33%6.106.366.08
Dec 21, 20216.110.091.47%6.026.155.97
Dec 20, 20215.89-0.08-1.36%5.976.105.87
Dec 17, 20216.12-0.02-0.33%6.146.276.05
Dec 16, 20216.12-0.04-0.65%6.166.386.06
Dec 15, 20215.74-0.06-1.05%5.806.005.73
Dec 14, 20215.87-0.16-2.73%6.036.175.84
Dec 13, 20216.00-0.11-1.83%6.116.186.00
Dec 10, 20216.04-0.09-1.49%6.136.296.01
Dec 09, 20216.10-0.12-1.97%6.226.346.06
Dec 08, 20216.260.010.16%6.256.426.12
Dec 07, 20216.54-0.04-0.61%6.586.716.41
Dec 06, 20216.470.000.00%6.476.586.40
Dec 03, 20216.410.010.16%6.406.646.39
Dec 02, 20216.350.152.36%6.206.466.15
Dec 01, 20216.350.060.94%6.296.416.18
Nov 30, 20216.23-0.15-2.41%6.386.496.22
Nov 29, 20216.55-0.16-2.44%6.716.836.53
Nov 26, 20216.61-0.30-4.54%6.917.096.59
Nov 25, 20216.930.010.14%6.927.116.88
Nov 24, 20216.850.060.88%6.797.046.76
Nov 23, 20216.760.162.37%6.606.806.55
Nov 22, 20216.640.101.51%6.546.756.53
Nov 19, 20216.56-0.13-1.98%6.696.806.55
Nov 18, 20216.65-0.03-0.45%6.686.866.60
Nov 17, 20216.76-0.01-0.15%6.776.906.67
Nov 16, 20216.660.131.95%6.536.796.53
Nov 15, 20216.48-0.06-0.93%6.546.706.44
Nov 12, 20216.640.030.45%6.616.776.55
Nov 11, 20216.620.020.30%6.606.786.55
Nov 10, 20216.670.081.20%6.596.826.58
Nov 09, 20216.560.071.07%6.496.676.44
Nov 08, 20216.52-0.11-1.69%6.636.786.50
Nov 05, 20216.61-0.05-0.76%6.666.776.52
Nov 04, 20216.67-0.21-3.15%6.886.986.66
Nov 03, 20216.83-0.11-1.61%6.947.116.79
Nov 02, 20216.92-0.10-1.45%7.027.106.87
Nov 01, 20216.950.131.87%6.827.116.81
Oct 29, 20216.87-0.04-0.58%6.917.056.81
Oct 28, 20216.840.000.00%6.847.066.82
Oct 27, 20216.87-0.09-1.31%6.967.126.86
Oct 26, 20216.99-0.07-1.00%7.067.236.94
Oct 25, 20217.050.060.85%6.997.156.95
Oct 22, 20216.92-0.04-0.58%6.967.166.91
Oct 21, 20217.04-0.11-1.56%7.157.307.02
Oct 20, 20217.160.152.09%7.017.327.00
Oct 19, 20217.050.091.28%6.967.086.86
Oct 18, 20217.000.101.43%6.907.106.81
Oct 15, 20216.850.040.58%6.817.056.81
Oct 14, 20216.68-0.13-1.95%6.816.896.65
Oct 13, 20216.64-0.07-1.05%6.716.896.60
Oct 12, 20216.780.000.00%6.786.926.66
Oct 11, 20216.86-0.09-1.31%6.957.116.84
Oct 08, 20217.010.040.57%6.977.316.95
Oct 07, 20216.950.131.87%6.826.996.72
Oct 06, 20216.81-0.23-3.38%7.047.096.78
Oct 05, 20216.900.263.77%6.647.016.63
Oct 04, 20216.610.091.36%6.526.926.52
Oct 01, 20216.59-0.10-1.52%6.696.756.50
Sep 30, 20216.640.111.66%6.536.816.53
Sep 29, 20216.510.060.92%6.456.756.44
Sep 28, 20216.47-0.07-1.08%6.546.686.43
Sep 27, 20216.51-0.06-0.92%6.576.656.41
Sep 24, 20216.510.081.23%6.436.606.36
Sep 23, 20216.38-0.01-0.16%6.396.566.33
Sep 22, 20216.26-0.01-0.16%6.276.456.11
Sep 21, 20216.16-0.04-0.65%6.206.326.09
Sep 20, 20216.20-0.08-1.29%6.286.376.17
Sep 17, 20216.30-0.16-2.54%6.466.516.24
Sep 16, 20216.50-0.03-0.46%6.536.686.38
Sep 15, 20216.50-0.04-0.62%6.546.746.39
Sep 14, 20216.410.101.56%6.316.596.30
Sep 13, 20216.300.030.48%6.276.556.26
Sep 10, 20216.24-0.06-0.96%6.306.456.22
Sep 09, 20216.41-0.04-0.62%6.456.606.35
Sep 08, 20216.53-0.10-1.53%6.636.736.41
Sep 07, 20216.58-0.08-1.22%6.666.806.58
Sep 06, 20216.740.010.15%6.736.776.73
Sep 03, 20216.68-0.05-0.75%6.736.866.62
Sep 02, 20216.640.162.41%6.486.756.45
Sep 01, 20216.50-0.10-1.54%6.606.836.47
Aug 31, 20216.54-0.31-4.74%6.856.896.50
Aug 27, 20216.710.050.75%6.666.796.59
Aug 26, 20216.77-0.13-1.92%6.907.006.74
Aug 25, 20216.890.020.29%6.877.006.77
Aug 24, 20216.810.172.50%6.646.986.61
Aug 23, 20216.590.071.06%6.526.776.44
Aug 20, 20216.67-0.19-2.85%6.866.946.64
Aug 19, 20216.78-0.05-0.74%6.836.986.75
Aug 18, 20216.93-0.05-0.72%6.987.116.90
Aug 17, 20217.06-0.07-0.99%7.137.257.00
Aug 16, 20217.19-0.02-0.28%7.217.297.08
Aug 13, 20217.100.040.56%7.067.176.94
Aug 12, 20216.85-0.09-1.31%6.947.126.81
Aug 11, 20216.97-0.08-1.15%7.057.166.94
Aug 10, 20216.880.050.73%6.836.996.76
Aug 09, 20216.80-0.22-3.24%7.027.056.71
Aug 06, 20216.890.020.29%6.877.096.85
Aug 05, 20216.970.101.43%6.877.066.85
Aug 04, 20216.88-0.24-3.49%7.127.186.87
Aug 03, 20216.90-0.16-2.32%7.067.176.87
Aug 02, 20217.090.010.14%7.087.276.96
Jul 30, 20217.12-0.28-3.93%7.407.427.10
Jul 29, 20217.290.010.14%7.287.747.17
Jul 28, 20217.180.050.70%7.137.317.04
Jul 27, 20217.250.000.00%7.257.747.16
Jul 26, 20217.180.060.84%7.127.357.03
Jul 23, 20217.08-0.02-0.28%7.107.236.96
Jul 22, 20216.90-0.15-2.17%7.057.126.84
Jul 21, 20217.03-0.20-2.84%7.237.317.01
Jul 20, 20217.310.010.14%7.307.737.16
Jul 19, 20217.12-0.29-4.07%7.417.727.11
Jul 16, 20217.430.182.42%7.257.737.22
Jul 15, 20217.19-0.08-1.11%7.277.737.17