Mar 24, 20230.33-0.04-13.41%0.370.370.33
Mar 23, 20230.340.000.00%0.340.340.34
Mar 22, 20230.330.000.00%0.330.330.33
Mar 21, 20230.33-0.03-10.40%0.360.360.32
Mar 20, 20230.350.011.97%0.350.360.31
Mar 17, 20230.400.0512.44%0.350.400.33
Mar 16, 20230.390.000.78%0.380.390.35
Mar 15, 20230.380.038.16%0.350.380.35
Mar 14, 20230.40-0.01-1.26%0.400.410.35
Mar 13, 20230.410.000.98%0.400.410.40
Mar 09, 20230.420.025.67%0.400.420.40
Mar 08, 20230.400.00-0.25%0.400.400.40
Mar 07, 20230.40-0.03-7.48%0.430.430.40
Mar 06, 20230.420.025.23%0.400.420.40
Mar 03, 20230.400.00-0.25%0.400.400.40
Mar 02, 20230.40-0.02-4.71%0.420.430.40
Mar 01, 20230.42-0.01-3.11%0.430.430.42
Feb 28, 20230.43-0.01-1.17%0.430.430.43
Feb 27, 20230.420.013.60%0.400.420.40
Feb 24, 20230.420.024.50%0.400.420.40
Feb 23, 20230.420.000.71%0.420.420.40
Feb 22, 20230.41-0.01-2.43%0.420.420.41
Feb 21, 20230.40-0.01-3.74%0.420.420.40
Feb 20, 20230.420.000.00%0.420.420.42
Feb 17, 20230.410.000.99%0.400.410.40
Feb 16, 20230.40-0.01-3.73%0.420.420.40
Feb 15, 20230.41-0.01-3.44%0.420.420.41
Feb 14, 20230.400.00-1.24%0.410.420.40
Feb 13, 20230.420.013.32%0.410.430.41
Feb 10, 20230.420.000.96%0.410.430.40
Feb 09, 20230.410.000.00%0.410.430.41
Feb 08, 20230.420.011.18%0.420.430.42
Feb 07, 20230.420.00-0.95%0.430.430.42
Feb 06, 20230.430.011.17%0.420.430.40
Feb 03, 20230.41-0.01-2.17%0.420.420.41
Feb 02, 20230.420.011.20%0.410.420.41
Feb 01, 20230.420.011.43%0.410.430.41
Jan 31, 20230.410.00-0.25%0.410.430.40
Jan 30, 20230.440.035.94%0.410.440.40
Jan 27, 20230.420.013.12%0.400.430.40
Jan 26, 20230.42-0.01-3.11%0.430.440.42
Jan 25, 20230.400.000.25%0.400.400.40
Jan 24, 20230.40-0.01-1.26%0.400.420.40
Jan 23, 20230.40-0.01-1.74%0.410.430.40
Jan 20, 20230.44-0.01-1.13%0.450.450.41
Jan 19, 20230.42-0.03-6.41%0.450.450.42
Jan 18, 20230.420.011.18%0.420.450.42
Jan 17, 20230.450.012.00%0.440.450.41
Jan 16, 20230.44-0.01-3.20%0.450.450.44
Jan 13, 20230.41-0.04-9.69%0.450.450.41
Jan 12, 20230.43-0.02-5.61%0.450.460.40
Jan 11, 20230.45-0.04-9.40%0.490.490.45
Jan 10, 20230.49-0.01-2.47%0.500.500.46
Jan 09, 20230.500.059.60%0.450.500.45
Jan 06, 20230.430.011.17%0.420.450.41
Jan 05, 20230.41-0.02-4.37%0.430.430.41
Jan 04, 20230.41-0.02-4.87%0.430.430.41
Jan 03, 20230.42-0.01-3.36%0.430.430.42
Dec 30, 20220.420.00-0.48%0.420.420.41
Dec 29, 20220.410.012.21%0.400.410.40
Dec 28, 20220.460.036.52%0.430.460.43
Dec 27, 20220.43-0.06-13.95%0.490.490.39
Dec 23, 20220.380.000.00%0.380.380.38
Dec 22, 20220.440.0715.91%0.370.450.37
Dec 21, 20220.430.036.98%0.400.430.39
Dec 20, 20220.480.0816.67%0.400.490.37
Dec 19, 20220.42-0.01-2.38%0.430.460.37
Dec 16, 20220.39-0.02-5.13%0.410.460.39
Dec 15, 20220.410.012.44%0.400.470.40
Dec 14, 20220.42-0.05-11.90%0.470.470.42
Dec 13, 20220.410.000.00%0.410.480.41
Dec 12, 20220.38-0.05-13.16%0.430.460.38
Dec 09, 20220.450.0613.33%0.390.450.39
Dec 08, 20220.460.0817.39%0.380.460.38
Dec 07, 20220.390.000.00%0.390.390.39
Dec 06, 20220.38-0.07-18.42%0.450.450.38
Dec 05, 20220.390.000.00%0.390.390.39
Dec 02, 20220.41-0.03-7.32%0.440.450.40
Dec 01, 20220.40-0.02-5.00%0.420.450.40
Nov 30, 20220.41-0.07-17.07%0.480.500.41
Nov 29, 20220.510.047.84%0.470.510.43
Nov 28, 20220.470.0817.02%0.390.470.39
Nov 24, 20220.46-0.02-4.35%0.480.480.41
Nov 23, 20220.490.0510.20%0.440.490.41
Nov 22, 20220.39-0.05-12.82%0.440.440.39
Nov 21, 20220.440.024.55%0.420.440.42
Nov 18, 20220.46-0.04-8.70%0.500.500.46
Nov 16, 20220.47-0.02-4.26%0.490.490.47
Nov 15, 20220.480.000.00%0.480.490.48
Nov 14, 20220.46-0.03-6.52%0.490.490.46
Nov 11, 20220.460.000.00%0.460.460.46
Nov 10, 20220.44-0.05-11.36%0.490.490.44
Nov 09, 20220.490.012.04%0.480.490.48
Nov 08, 20220.480.012.08%0.470.490.47
Nov 07, 20220.43-0.07-16.28%0.500.500.43
Nov 04, 20220.480.0714.58%0.410.480.41
Nov 03, 20220.48-0.01-2.08%0.490.490.48
Nov 02, 20220.510.011.96%0.500.510.45
Nov 01, 20220.47-0.03-6.38%0.500.500.47
Oct 31, 20220.48-0.01-2.08%0.490.490.48
Oct 28, 20220.440.012.27%0.430.450.43
Oct 27, 20220.42-0.01-2.38%0.430.430.42
Oct 26, 20220.43-0.01-2.33%0.440.440.43
Oct 25, 20220.44-0.05-11.36%0.490.490.43
Oct 24, 20220.440.000.00%0.440.500.41
Oct 21, 20220.430.012.33%0.420.440.42
Oct 20, 20220.430.000.00%0.430.430.43
Oct 19, 20220.43-0.01-2.33%0.440.440.43
Oct 18, 20220.460.000.00%0.460.460.46
Oct 17, 20220.49-0.07-14.29%0.560.560.49
Oct 14, 20220.560.0610.71%0.500.560.48
Oct 13, 20220.45-0.10-22.22%0.550.550.45
Oct 12, 20220.560.000.00%0.560.560.50
Oct 11, 20220.580.0610.34%0.520.590.52
Oct 10, 20220.550.011.82%0.540.550.54
Oct 07, 20220.580.000.00%0.580.590.56
Oct 06, 20220.55-0.05-9.09%0.600.620.55
Oct 05, 20220.55-0.03-5.45%0.580.620.55
Oct 04, 20220.590.058.47%0.540.590.50
Oct 03, 20220.540.000.00%0.540.540.50
Sep 30, 20220.640.046.25%0.600.640.55
Sep 29, 20220.640.034.69%0.610.640.61
Sep 28, 20220.61-0.02-3.28%0.630.640.58
Sep 27, 20220.640.034.69%0.610.640.57
Sep 26, 20220.600.023.33%0.580.640.58
Sep 23, 20220.58-0.05-8.62%0.630.650.56
Sep 22, 20220.630.069.52%0.570.660.57
Sep 20, 20220.61-0.01-1.64%0.620.620.61
Sep 19, 20220.620.000.00%0.620.620.62
Sep 16, 20220.60-0.06-10.00%0.660.660.60
Sep 15, 20220.660.023.03%0.640.700.64
Sep 14, 20220.650.000.00%0.650.660.65
Sep 13, 20220.650.011.54%0.640.690.64
Sep 12, 20220.63-0.02-3.17%0.650.650.63
Sep 09, 20220.660.069.09%0.600.690.60
Sep 08, 20220.60-0.10-16.67%0.700.700.60
Sep 07, 20220.700.000.00%0.700.700.60
Sep 06, 20220.70-0.05-7.14%0.750.750.66
Sep 05, 20220.75-0.01-1.33%0.760.760.75
Sep 02, 20220.780.011.28%0.770.780.72
Sep 01, 20220.780.000.00%0.780.780.76
Aug 31, 20220.770.000.00%0.770.770.77
Aug 30, 20220.770.000.00%0.770.770.77
Aug 29, 20220.800.022.50%0.780.800.78
Aug 26, 20220.79-0.02-2.53%0.810.810.77
Aug 25, 20220.77-0.04-5.19%0.810.840.77
Aug 24, 20220.81-0.05-6.17%0.860.860.75
Aug 23, 20220.81-0.04-4.94%0.850.860.81
Aug 22, 20220.85-0.01-1.18%0.860.860.85
Aug 19, 20220.830.000.00%0.830.830.83
Aug 18, 20220.83-0.01-1.20%0.840.860.83
Aug 17, 20220.86-0.03-3.49%0.890.890.86
Aug 16, 20220.86-0.01-1.16%0.870.870.86
Aug 15, 20220.87-0.01-1.15%0.880.880.87
Aug 12, 20220.860.066.98%0.800.860.80
Aug 11, 20220.800.000.00%0.800.800.80
Aug 10, 20220.80-0.11-13.75%0.910.960.80
Aug 09, 20220.85-0.06-7.06%0.910.910.82
Aug 08, 20220.92-0.01-1.09%0.930.930.81
Aug 05, 20220.93-0.01-1.08%0.940.940.85
Aug 04, 20220.92-0.03-3.26%0.950.950.92
Aug 03, 20220.960.000.00%0.960.960.96
Aug 02, 20220.93-0.07-7.53%1.001.000.87
Jul 29, 20220.93-0.07-7.53%1.001.000.90
Jul 28, 20220.91-0.04-4.40%0.950.990.91
Jul 27, 20220.93-0.02-2.15%0.950.950.91
Jul 26, 20220.96-0.04-4.17%1.001.000.94
Jul 25, 20221.000.033.00%0.971.000.96
Jul 22, 20220.95-0.02-2.11%0.971.000.95
Jul 20, 20220.99-0.01-1.01%1.001.000.99
Jul 19, 20220.97-0.03-3.09%1.001.000.97
Jul 18, 20220.96-0.05-5.21%1.011.010.94
Jul 14, 20221.020.000.00%1.021.020.91
Jul 13, 20220.95-0.08-8.42%1.031.030.95
Jul 12, 20221.05-0.02-1.90%1.071.071.05
Jul 11, 20221.05-0.02-1.90%1.071.070.98
Jul 08, 20221.040.010.96%1.031.111.03
Jul 07, 20221.04-0.03-2.88%1.071.111.03
Jul 06, 20221.080.065.56%1.021.080.96
Jul 04, 20220.97-0.03-3.09%1.001.000.97
Jul 01, 20221.000.000.00%1.001.000.91
Jun 30, 20221.01-0.09-8.91%1.101.101.00
Jun 29, 20221.100.076.36%1.031.101.03
Jun 28, 20221.100.000.00%1.101.101.10
Jun 27, 20221.100.000.00%1.101.101.10
Jun 24, 20221.110.054.50%1.061.111.01
Jun 20, 20221.120.065.36%1.061.121.03
Jun 17, 20221.110.000.00%1.111.111.00
Jun 16, 20221.00-0.12-12.00%1.121.121.00
Jun 15, 20221.130.010.88%1.121.131.05
Jun 14, 20221.130.010.88%1.121.131.01
Jun 13, 20221.070.000.00%1.071.071.07
Jun 10, 20221.06-0.01-0.94%1.071.071.06
Jun 09, 20221.160.010.86%1.151.161.14
Jun 08, 20221.160.010.86%1.151.161.15
Jun 07, 20221.11-0.04-3.60%1.151.151.11
Jun 03, 20221.120.021.79%1.101.161.10
Jun 02, 20221.10-0.02-1.82%1.121.141.10
Jun 01, 20221.120.098.04%1.031.121.02
May 31, 20221.03-0.08-7.77%1.111.111.02
May 30, 20221.03-0.14-13.59%1.171.171.03
May 27, 20221.11-0.01-0.90%1.121.121.07
May 25, 20221.17-0.03-2.56%1.201.201.11
May 24, 20221.190.097.56%1.101.201.10
May 23, 20221.20-0.05-4.17%1.251.251.11
May 20, 20221.10-0.15-13.64%1.251.261.10
May 19, 20221.160.054.31%1.111.231.10
May 17, 20221.200.054.17%1.151.201.15
May 13, 20221.200.108.33%1.101.201.10
May 12, 20221.200.054.17%1.151.201.15
May 11, 20221.20-0.01-0.83%1.211.211.15
May 10, 20221.120.021.79%1.101.201.10
May 09, 20221.19-0.01-0.84%1.201.201.12
May 06, 20221.15-0.05-4.35%1.201.201.12
May 05, 20221.210.010.83%1.201.211.10
May 04, 20221.210.000.00%1.211.211.15
May 03, 20221.300.096.92%1.211.311.21
May 02, 20221.200.000.00%1.201.201.15
Apr 29, 20221.210.010.83%1.201.211.16
Apr 28, 20221.210.010.83%1.201.211.17
Apr 27, 20221.21-0.02-1.65%1.231.231.21
Apr 26, 20221.240.010.81%1.231.241.10
Apr 25, 20221.24-0.01-0.81%1.251.251.10
Apr 21, 20221.290.064.65%1.231.291.21
Apr 20, 20221.270.000.00%1.271.271.25
Apr 19, 20221.280.010.78%1.271.281.26
Apr 14, 20221.290.021.55%1.271.291.23
Apr 13, 20221.24-0.02-1.61%1.261.291.24
Apr 12, 20221.270.000.00%1.271.271.27
Apr 11, 20221.25-0.04-3.20%1.291.291.25
Apr 08, 20221.290.010.78%1.281.291.28
Apr 07, 20221.26-0.02-1.59%1.281.291.26
Apr 06, 20221.280.032.34%1.251.281.25
Apr 05, 20221.280.032.34%1.251.281.23
Apr 04, 20221.280.000.00%1.281.291.26
Apr 01, 20221.28-0.03-2.34%1.311.311.26
Mar 31, 20221.310.000.00%1.311.321.29
Mar 30, 20221.300.000.00%1.301.311.25
Mar 29, 20221.310.021.53%1.291.311.29
Mar 28, 20221.310.000.00%1.311.311.27
Mar 25, 20221.25-0.06-4.80%1.311.321.24
Mar 24, 20221.340.000.00%1.341.341.28
Mar 21, 20221.28-0.06-4.69%1.341.341.28
Mar 18, 20221.32-0.01-0.76%1.331.331.28
Mar 17, 20221.340.010.75%1.331.341.28
Mar 16, 20221.340.000.00%1.341.341.21
Mar 15, 20221.26-0.05-3.97%1.311.351.26
Mar 14, 20221.350.000.00%1.351.351.35
Mar 11, 20221.27-0.04-3.15%1.311.311.26
Mar 10, 20221.320.010.76%1.311.321.29
Mar 09, 20221.320.010.76%1.311.351.29
Mar 08, 20221.280.032.34%1.251.311.21
Mar 07, 20221.27-0.08-6.30%1.351.361.26
Mar 04, 20221.350.021.48%1.331.371.33
Mar 03, 20221.380.010.72%1.371.381.29
Mar 02, 20221.360.000.00%1.361.361.35
Mar 01, 20221.36-0.05-3.68%1.411.411.35
Feb 28, 20221.30-0.16-12.31%1.461.471.29
Feb 25, 20221.45-0.02-1.38%1.471.471.35
Feb 24, 20221.44-0.02-1.39%1.461.481.33
Feb 23, 20221.480.010.68%1.471.491.47
Feb 22, 20221.490.000.00%1.491.591.35
Feb 21, 20221.51-0.04-2.65%1.551.561.41
Feb 18, 20221.500.000.00%1.501.501.47
Feb 17, 20221.560.042.56%1.521.571.51
Feb 16, 20221.57-0.01-0.64%1.581.611.47
Feb 15, 20221.620.000.00%1.621.621.60
Feb 14, 20221.61-0.05-3.11%1.661.661.40
Feb 11, 20221.61-0.05-3.11%1.661.661.53
Feb 10, 20221.60-0.06-3.75%1.661.661.57
Feb 09, 20221.65-0.02-1.21%1.671.681.61
Feb 08, 20221.65-0.05-3.03%1.701.701.64
Feb 07, 20221.65-0.02-1.21%1.671.711.64
Feb 04, 20221.69-0.07-4.14%1.761.761.63
Feb 03, 20221.650.000.00%1.651.781.65
Feb 02, 20221.780.000.00%1.781.781.73
Feb 01, 20221.79-0.01-0.56%1.801.801.66
Jan 31, 20221.800.063.33%1.741.811.74
Jan 28, 20221.780.084.49%1.701.811.70
Jan 27, 20221.72-0.06-3.49%1.781.791.69
Jan 26, 20221.790.095.03%1.701.791.70
Jan 25, 20221.800.084.44%1.721.811.65
Jan 24, 20221.71-0.04-2.34%1.751.751.64
Jan 21, 20221.80-0.01-0.56%1.811.811.71
Jan 20, 20221.80-0.01-0.56%1.811.811.75
Jan 19, 20221.77-0.04-2.26%1.811.811.77
Jan 18, 20221.77-0.03-1.69%1.801.811.77
Jan 17, 20221.80-0.11-6.11%1.911.911.80
Jan 14, 20221.75-0.05-2.86%1.801.801.75
Jan 13, 20221.76-0.01-0.57%1.771.801.76
Jan 12, 20221.79-0.01-0.56%1.801.801.77
Jan 11, 20221.76-0.04-2.27%1.801.811.76
Jan 10, 20221.81-0.10-5.52%1.911.911.75
Jan 06, 20221.800.000.00%1.801.971.77
Jan 05, 20221.79-0.17-9.50%1.961.961.79
Jan 04, 20222.00-0.06-3.00%2.062.091.95
Jan 03, 20222.050.2210.73%1.832.211.78
Dec 30, 20211.790.010.56%1.781.791.68
Dec 29, 20211.80-0.01-0.56%1.811.821.70
Dec 28, 20211.740.084.60%1.661.761.64
Dec 27, 20211.650.000.00%1.651.661.64
Dec 23, 20211.640.000.00%1.641.661.64
Dec 22, 20211.65-0.02-1.21%1.671.681.62
Dec 21, 20211.670.074.19%1.601.681.60
Dec 20, 20211.62-0.09-5.56%1.711.711.62
Dec 17, 20211.63-0.09-5.52%1.721.721.63
Dec 16, 20211.61-0.07-4.35%1.681.691.61
Dec 15, 20211.660.010.60%1.651.661.63
Dec 14, 20211.63-0.01-0.61%1.641.651.59
Dec 13, 20211.63-0.02-1.23%1.651.661.60
Dec 10, 20211.63-0.09-5.52%1.721.741.57
Dec 09, 20211.740.095.17%1.651.761.65
Dec 08, 20211.700.105.88%1.601.771.55
Dec 07, 20211.60-0.01-0.63%1.611.611.60
Dec 06, 20211.54-0.06-3.90%1.601.601.53
Dec 02, 20211.610.116.83%1.501.611.50
Dec 01, 20211.610.010.62%1.601.611.58
Nov 30, 20211.610.010.62%1.601.611.47
Nov 29, 20211.610.010.62%1.601.611.48
Nov 26, 20211.610.010.62%1.601.611.58
Nov 25, 20211.600.053.13%1.551.601.55
Nov 24, 20211.600.000.00%1.601.601.60
Nov 23, 20211.63-0.01-0.61%1.641.651.62
Nov 22, 20211.60-0.06-3.75%1.661.661.51
Nov 19, 20211.650.042.42%1.611.661.55
Nov 18, 20211.55-0.22-14.19%1.771.771.55
Nov 17, 20211.730.126.94%1.611.761.59
Nov 16, 20211.58-0.06-3.80%1.641.641.58
Nov 15, 20211.61-0.16-9.94%1.771.771.61
Nov 12, 20211.700.000.00%1.701.711.62
Nov 11, 20211.69-0.10-5.92%1.791.791.69
Nov 10, 20211.790.095.03%1.701.811.70
Nov 09, 20211.810.052.76%1.761.811.70
Nov 08, 20211.770.000.00%1.771.781.73
Nov 05, 20211.75-0.06-3.43%1.811.811.75
Nov 04, 20211.810.031.66%1.781.811.70
Nov 03, 20211.73-0.02-1.16%1.751.811.72
Nov 02, 20211.810.000.00%1.811.811.73
Nov 01, 20211.820.031.65%1.791.821.75
Oct 29, 20211.770.000.00%1.771.821.72
Oct 28, 20211.74-0.08-4.60%1.821.831.73
Oct 27, 20211.82-0.03-1.65%1.851.851.72
Oct 26, 20211.82-0.03-1.65%1.851.861.79
Oct 25, 20211.72-0.04-2.33%1.761.771.71
Oct 22, 20211.77-0.06-3.39%1.831.841.77
Oct 21, 20211.840.000.00%1.841.841.84
Oct 20, 20211.84-0.01-0.54%1.851.861.84
Oct 19, 20211.83-0.01-0.55%1.841.841.79
Oct 18, 20211.79-0.04-2.23%1.831.841.79
Oct 15, 20211.83-0.03-1.64%1.861.861.81
Oct 14, 20211.820.084.40%1.741.831.74
Oct 13, 20211.810.021.10%1.791.811.76
Oct 12, 20211.810.021.10%1.791.811.74
Oct 11, 20211.81-0.05-2.76%1.861.861.78
Oct 08, 20211.85-0.01-0.54%1.861.861.81
Oct 07, 20211.75-0.06-3.43%1.811.961.75
Oct 06, 20211.84-0.02-1.09%1.861.961.80
Oct 05, 20211.88-0.06-3.19%1.941.971.88
Oct 04, 20211.90-0.09-4.74%1.991.991.76
Oct 01, 20211.80-0.11-6.11%1.911.911.79
Sep 30, 20211.87-0.12-6.42%1.991.991.87
Sep 29, 20211.90-0.09-4.74%1.991.991.88
Sep 28, 20212.00-0.02-1.00%2.022.051.97
Sep 24, 20212.00-0.01-0.50%2.012.021.97
Sep 23, 20211.97-0.03-1.52%2.002.001.95