Feb 03, 20234.060.000.00%4.064.064.06
Feb 02, 20234.060.040.99%4.024.144.00
Feb 01, 20234.090.020.49%4.074.144.07
Jan 31, 20234.070.020.49%4.054.104.05
Jan 30, 20234.440.010.23%4.434.464.39
Jan 27, 20234.590.010.22%4.584.684.46
Jan 26, 20234.76-0.02-0.42%4.784.814.71
Jan 25, 20234.69-0.03-0.64%4.724.734.66
Jan 24, 20234.74-0.02-0.42%4.764.784.70
Jan 23, 20234.770.030.63%4.744.914.72
Jan 20, 20234.78-0.04-0.84%4.824.844.76
Jan 19, 20234.72-0.04-0.85%4.764.794.70
Jan 18, 20234.73-0.11-2.33%4.844.904.71
Jan 17, 20234.750.040.84%4.714.794.71
Jan 13, 20234.70-0.03-0.64%4.734.754.64
Jan 12, 20234.69-0.03-0.64%4.724.834.65
Jan 11, 20234.42-0.10-2.26%4.524.544.27
Jan 10, 20234.19-0.07-1.67%4.264.334.14
Jan 09, 20234.17-0.07-1.68%4.244.334.15
Jan 06, 20233.870.000.00%3.873.963.75
Jan 05, 20233.90-0.08-2.05%3.983.993.78
Jan 04, 20233.92-0.14-3.57%4.064.063.87
Jan 03, 20233.720.071.88%3.653.783.61
Dec 30, 20223.59-0.08-2.23%3.673.683.56
Dec 29, 20223.43-0.12-3.50%3.553.583.36
Dec 28, 20223.51-0.01-0.28%3.523.533.47
Dec 27, 20223.43-0.06-1.75%3.493.543.31
Dec 23, 20223.35-0.17-5.07%3.523.533.31
Dec 22, 20223.49-0.03-0.86%3.523.533.45
Dec 21, 20223.50-0.02-0.57%3.523.553.34
Dec 20, 20223.51-0.01-0.28%3.523.533.45
Dec 19, 20223.47-0.05-1.44%3.523.523.45
Dec 16, 20223.41-0.10-2.93%3.513.513.35
Dec 15, 20223.460.020.58%3.443.483.42
Dec 14, 20223.730.030.80%3.703.953.69
Dec 13, 20223.770.143.71%3.633.773.58
Dec 12, 20223.460.020.58%3.443.483.43
Dec 09, 20223.560.020.56%3.543.583.46
Dec 08, 20223.520.000.00%3.523.583.52
Dec 07, 20223.550.041.13%3.513.613.51
Dec 06, 20223.61-0.06-1.66%3.673.673.55
Dec 05, 20223.65-0.03-0.82%3.683.683.60
Dec 02, 20223.50-0.15-4.29%3.653.663.47
Dec 01, 20223.47-0.12-3.46%3.593.613.43
Nov 30, 20223.440.082.33%3.363.523.36
Nov 29, 20223.520.051.42%3.473.583.41
Nov 28, 20223.390.061.77%3.333.533.31
Nov 25, 20223.590.000.00%3.593.613.39
Nov 23, 20223.62-0.14-3.87%3.763.763.58
Nov 22, 20223.83-0.01-0.26%3.843.843.82
Nov 21, 20223.96-0.01-0.25%3.973.973.96
Nov 18, 20223.87-0.02-0.52%3.893.893.87
Nov 17, 20223.97-0.33-8.31%4.304.303.96
Nov 16, 20224.040.010.25%4.034.044.03
Nov 15, 20224.05-0.01-0.25%4.064.114.04
Nov 14, 20224.140.081.93%4.064.153.98
Nov 11, 20223.860.000.00%3.863.893.86
Nov 10, 20223.770.061.59%3.713.853.71
Nov 09, 20223.65-0.01-0.27%3.663.663.63
Nov 08, 20223.590.000.00%3.593.613.59
Nov 07, 20223.39-0.01-0.29%3.403.413.38
Nov 04, 20223.540.061.69%3.483.553.45
Nov 03, 20223.42-0.02-0.58%3.443.443.42
Nov 02, 20223.63-0.01-0.28%3.643.643.62
Nov 01, 20223.65-0.01-0.27%3.663.663.65
Oct 31, 20223.590.010.28%3.583.593.55
Oct 28, 20223.57-0.02-0.56%3.593.593.57
Oct 27, 20223.790.010.26%3.783.813.76
Oct 26, 20223.680.000.00%3.683.683.67
Oct 25, 20223.900.010.26%3.893.903.89
Oct 24, 20223.95-0.33-8.35%4.284.283.91
Oct 21, 20224.020.030.75%3.994.073.97
Oct 20, 20224.08-0.01-0.25%4.094.104.08
Oct 19, 20224.22-0.12-2.84%4.344.344.21
Oct 18, 20224.320.000.00%4.324.324.32
Oct 17, 20224.260.092.11%4.174.284.17
Oct 14, 20224.390.010.23%4.384.404.37
Oct 13, 20224.08-0.01-0.25%4.094.104.07
Oct 12, 20224.300.010.23%4.294.304.29
Oct 11, 20224.04-0.01-0.25%4.054.074.03
Oct 10, 20224.12-0.01-0.24%4.134.134.12
Oct 07, 20224.19-0.38-9.07%4.574.574.19
Oct 06, 20224.61-0.01-0.22%4.624.654.61
Oct 05, 20224.16-0.01-0.24%4.174.174.14
Oct 04, 20223.95-0.23-5.82%4.184.213.75
Oct 03, 20224.040.000.00%4.044.053.80
Sep 30, 20224.20-0.09-2.14%4.294.303.80
Sep 29, 20223.81-0.24-6.30%4.054.053.81
Sep 28, 20223.82-0.12-3.14%3.943.983.82
Sep 27, 20223.81-0.40-10.50%4.214.223.80
Sep 26, 20224.140.000.00%4.144.144.12
Sep 23, 20224.28-0.21-4.91%4.494.504.28
Sep 22, 20224.72-0.31-6.57%5.035.054.72
Sep 21, 20224.71-0.29-6.16%5.005.024.71
Sep 20, 20224.36-0.26-5.96%4.624.634.31
Sep 19, 20224.62-0.27-5.84%4.894.894.62
Sep 16, 20223.85-0.34-8.83%4.194.203.85
Sep 15, 20224.100.000.00%4.104.134.08
Sep 14, 20224.15-0.09-2.17%4.244.274.06
Sep 13, 20224.13-0.17-4.12%4.304.304.13
Sep 12, 20224.19-0.03-0.72%4.224.234.19
Sep 09, 20224.21-0.04-0.95%4.254.254.21
Sep 08, 20223.91-0.04-1.02%3.953.973.91
Sep 07, 20224.07-0.02-0.49%4.094.094.05
Sep 06, 20224.240.000.00%4.244.254.22
Sep 02, 20224.62-0.02-0.43%4.644.654.62
Sep 01, 20224.35-0.04-0.92%4.394.394.35
Aug 31, 20224.65-0.04-0.86%4.694.704.64
Aug 30, 20224.76-0.04-0.84%4.804.814.76
Aug 29, 20224.64-0.20-4.31%4.844.854.64
Aug 26, 20224.870.000.00%4.874.874.87
Aug 25, 20225.15-0.14-2.72%5.295.295.14
Aug 24, 20225.150.000.00%5.155.175.13
Aug 23, 20225.300.000.00%5.305.315.30
Aug 22, 20225.180.000.00%5.185.185.18
Aug 19, 20225.260.010.19%5.255.275.24
Aug 18, 20225.23-0.05-0.96%5.285.295.01
Aug 17, 20225.310.020.38%5.295.315.28
Aug 16, 20225.540.010.18%5.535.545.52
Aug 15, 20225.80-0.02-0.34%5.825.825.80
Aug 12, 20225.66-0.48-8.48%6.146.165.61
Aug 11, 20225.59-0.46-8.23%6.056.085.59
Aug 10, 20225.44-0.14-2.57%5.585.675.21
Aug 09, 20225.06-0.53-10.47%5.595.595.06
Aug 08, 20225.220.366.90%4.865.384.76
Aug 05, 20224.77-0.26-5.45%5.035.044.59
Aug 04, 20224.78-0.18-3.77%4.964.964.78
Aug 03, 20224.69-0.12-2.56%4.814.834.69
Aug 02, 20224.79-0.05-1.04%4.844.854.78
Aug 01, 20224.78-0.16-3.35%4.944.944.77
Jul 29, 20224.77-0.16-3.35%4.934.944.77
Jul 28, 20224.63-0.15-3.24%4.784.804.40
Jul 27, 20224.40-0.23-5.23%4.634.644.40
Jul 26, 20224.42-0.29-6.56%4.714.714.42
Jul 25, 20224.42-0.23-5.20%4.654.754.42
Jul 22, 20224.78-0.05-1.05%4.834.944.78
Jul 21, 20224.77-0.04-0.84%4.814.854.77
Jul 20, 20224.98-0.07-1.41%5.055.064.96
Jul 19, 20224.950.000.00%4.954.954.94
Jul 18, 20224.990.000.00%4.995.004.99
Jul 15, 20224.77-0.02-0.42%4.794.794.77
Jul 14, 20225.03-0.09-1.79%5.125.125.03
Jul 13, 20224.90-0.10-2.04%5.005.004.88
Jul 12, 20224.98-0.03-0.60%5.015.014.97
Jul 11, 20225.04-0.16-3.17%5.205.205.03
Jul 08, 20224.96-0.03-0.60%4.994.994.96
Jul 07, 20224.990.000.00%4.995.004.98
Jul 06, 20224.97-0.04-0.80%5.015.014.95
Jul 05, 20224.97-0.09-1.81%5.065.074.96
Jul 01, 20225.07-0.09-1.78%5.165.165.07
Jun 30, 20225.310.030.56%5.285.375.27
Jun 29, 20224.91-0.03-0.61%4.944.954.91
Jun 28, 20224.96-0.03-0.60%4.995.014.95
Jun 27, 20224.66-0.01-0.21%4.674.674.66
Jun 24, 20225.15-0.15-2.91%5.305.304.75
Jun 23, 20224.92-0.03-0.61%4.954.954.92
Jun 22, 20224.62-0.01-0.22%4.634.654.62
Jun 21, 20224.630.000.00%4.634.804.62
Jun 17, 20224.88-0.04-0.82%4.924.934.86
Jun 16, 20224.76-0.04-0.84%4.804.904.68
Jun 15, 20224.71-0.02-0.42%4.734.754.71
Jun 14, 20224.96-0.06-1.21%5.025.074.86
Jun 13, 20225.19-0.02-0.39%5.215.435.08
Jun 10, 20225.26-0.22-4.18%5.485.495.24
Jun 09, 20225.84-0.17-2.91%6.016.015.84
Jun 08, 20225.72-0.16-2.80%5.885.885.72
Jun 07, 20225.53-0.14-2.53%5.675.675.51
Jun 06, 20225.50-0.06-1.09%5.565.565.49
Jun 03, 20225.52-0.09-1.63%5.615.635.51
Jun 02, 20225.330.000.00%5.335.355.20
Jun 01, 20225.38-0.12-2.23%5.505.525.20
May 31, 20225.28-0.14-2.65%5.425.435.26
May 27, 20225.30-0.30-5.66%5.605.625.30
May 26, 20225.41-0.26-4.81%5.675.675.41
May 25, 20225.28-0.32-6.06%5.605.615.28
May 24, 20225.36-0.24-4.48%5.605.765.36
May 23, 20225.67-0.04-0.71%5.715.715.50
May 20, 20225.44-0.28-5.15%5.725.755.43
May 19, 20225.34-0.16-3.00%5.505.555.34
May 18, 20225.51-0.27-4.90%5.785.815.51
May 17, 20225.60-0.33-5.89%5.935.935.60
May 16, 20225.74-0.15-2.61%5.895.905.74
May 13, 20225.41-0.40-7.39%5.815.825.41
May 12, 20225.73-0.01-0.17%5.745.775.70
May 11, 20225.65-0.16-2.83%5.815.825.35
May 10, 20225.35-0.47-8.79%5.825.825.35
May 09, 20225.510.010.18%5.505.545.50
May 06, 20225.94-0.06-1.01%6.006.075.89
May 05, 20226.08-0.01-0.16%6.096.106.07
May 04, 20225.990.010.17%5.986.005.97
May 03, 20226.16-0.01-0.16%6.176.196.15
May 02, 20225.92-0.19-3.21%6.116.115.92
Apr 29, 20226.33-0.04-0.63%6.376.376.32
Apr 28, 20225.980.071.17%5.916.165.91
Apr 27, 20226.00-0.29-4.83%6.296.296.00
Apr 26, 20225.95-0.03-0.50%5.985.985.95
Apr 25, 20226.01-0.02-0.33%6.036.056.01
Apr 22, 20226.29-0.02-0.32%6.316.326.27
Apr 21, 20226.56-0.02-0.30%6.586.596.54
Apr 20, 20226.41-0.14-2.18%6.556.716.39
Apr 19, 20226.44-0.02-0.31%6.466.486.43
Apr 18, 20226.710.000.00%6.716.716.71
Apr 14, 20226.86-0.06-0.87%6.926.926.86
Apr 13, 20226.39-0.12-1.88%6.516.526.27
Apr 12, 20226.68-0.07-1.05%6.756.756.62
Apr 11, 20226.98-0.03-0.43%7.017.016.96
Apr 08, 20227.14-0.05-0.70%7.197.196.96
Apr 07, 20226.95-0.03-0.43%6.987.006.95
Apr 06, 20227.060.010.14%7.057.066.97
Apr 05, 20227.59-0.04-0.53%7.637.657.59
Apr 04, 20227.71-0.01-0.13%7.727.727.68
Apr 01, 20227.620.000.00%7.627.627.62
Mar 31, 20226.86-0.46-6.71%7.327.326.86
Mar 30, 20227.06-0.21-2.97%7.277.277.03
Mar 29, 20227.07-0.03-0.42%7.107.107.06
Mar 28, 20226.91-0.03-0.43%6.946.956.91
Mar 25, 20227.23-0.09-1.24%7.327.347.23
Mar 24, 20227.00-0.02-0.29%7.027.046.90
Mar 23, 20227.07-0.40-5.66%7.477.487.07
Mar 22, 20227.19-0.10-1.39%7.297.317.02
Mar 21, 20226.60-0.02-0.30%6.626.626.60
Mar 18, 20227.11-0.17-2.39%7.287.286.90
Mar 17, 20226.82-0.33-4.84%7.157.196.55
Mar 16, 20226.46-0.01-0.15%6.476.496.40
Mar 15, 20225.85-0.17-2.91%6.026.075.85
Mar 14, 20226.16-0.88-14.29%7.047.056.14
Mar 11, 20226.23-0.94-15.09%7.177.176.23
Mar 10, 20226.270.101.59%6.176.516.17
Mar 09, 20226.12-0.11-1.80%6.236.236.11
Mar 08, 20226.21-0.09-1.45%6.306.405.76
Mar 07, 20226.69-0.07-1.05%6.766.766.68
Mar 04, 20226.53-0.04-0.61%6.576.586.53
Mar 03, 20226.810.000.00%6.817.026.79
Mar 02, 20226.82-0.03-0.44%6.856.866.81
Mar 01, 20226.90-0.06-0.87%6.967.036.50
Feb 28, 20226.65-0.02-0.30%6.676.686.65
Feb 25, 20226.870.030.44%6.846.906.82
Feb 24, 20226.940.010.14%6.936.986.93
Feb 23, 20226.90-0.12-1.74%7.027.026.90
Feb 22, 20226.81-0.75-11.01%7.567.566.79
Feb 18, 20227.78-0.07-0.90%7.857.857.78
Feb 17, 20227.32-0.39-5.33%7.717.737.26
Feb 16, 20227.740.000.00%7.747.747.74
Feb 15, 20227.52-0.31-4.12%7.837.897.41
Feb 14, 20227.55-0.04-0.53%7.597.597.52
Feb 11, 20227.43-0.25-3.36%7.687.707.43
Feb 10, 20227.81-0.13-1.66%7.947.967.81
Feb 09, 20227.74-0.16-2.07%7.907.917.64
Feb 08, 20227.65-0.01-0.13%7.667.667.63
Feb 07, 20227.51-0.04-0.53%7.557.587.51
Feb 04, 20227.28-0.23-3.16%7.517.617.28
Feb 03, 20227.510.000.00%7.517.547.49
Feb 02, 20227.63-0.29-3.80%7.927.967.63
Feb 01, 20227.800.030.38%7.777.807.77
Jan 31, 20227.73-0.24-3.10%7.978.357.73
Jan 28, 20227.580.060.79%7.527.597.51
Jan 27, 20227.10-0.34-4.79%7.447.497.10
Jan 26, 20227.62-1.35-17.72%8.979.027.61
Jan 25, 20227.68-0.34-4.43%8.028.027.68
Jan 24, 20227.71-0.02-0.26%7.737.747.71
Jan 21, 20228.02-0.33-4.11%8.358.368.02
Jan 20, 20228.650.020.23%8.638.678.61
Jan 19, 20228.70-0.03-0.34%8.738.768.69
Jan 18, 20228.43-1.52-18.03%9.959.958.43
Jan 14, 20228.680.010.12%8.678.708.65
Jan 13, 20228.580.000.00%8.588.628.58
Jan 12, 20229.01-0.27-3.00%9.289.358.65
Jan 11, 20229.19-0.36-3.92%9.559.559.18
Jan 10, 20229.05-0.63-6.96%9.689.709.05
Jan 07, 20228.88-0.32-3.60%9.209.248.88
Jan 06, 20229.27-0.20-2.16%9.479.509.02
Jan 05, 20229.38-0.41-4.37%9.799.819.38
Jan 04, 20229.42-0.32-3.40%9.749.879.42
Jan 03, 20229.65-0.50-5.18%10.1510.629.65
Dec 31, 20219.65-0.49-5.08%10.1410.159.51
Dec 30, 20219.27-0.50-5.39%9.779.799.27
Dec 29, 20219.37-0.44-4.70%9.819.829.37
Dec 28, 20219.36-0.57-6.09%9.939.959.25
Dec 27, 20219.27-0.49-5.29%9.769.799.27
Dec 23, 20219.37-0.44-4.70%9.819.839.37
Dec 22, 20219.39-0.17-1.81%9.569.599.39
Dec 21, 20219.27-0.30-3.24%9.579.589.27
Dec 20, 20219.61-0.32-3.33%9.939.989.36
Dec 17, 20219.53-0.45-4.72%9.9810.029.36
Dec 16, 20219.38-0.54-5.76%9.929.949.38
Dec 15, 20219.29-0.29-3.12%9.589.589.12
Dec 14, 20219.39-0.88-9.37%10.2710.279.25
Dec 13, 20219.23-0.71-7.69%9.949.949.05
Dec 10, 20218.90-0.55-6.18%9.459.528.88
Dec 09, 20218.920.010.11%8.918.948.90
Dec 08, 20218.50-0.25-2.94%8.758.758.50
Dec 07, 20218.90-0.02-0.22%8.928.948.86
Dec 06, 20218.21-0.21-2.56%8.428.468.21
Dec 03, 20218.63-0.30-3.48%8.938.988.63
Dec 02, 20218.62-0.03-0.35%8.658.688.61
Dec 01, 20218.50-0.56-6.59%9.069.258.50
Nov 30, 20217.68-0.70-9.11%8.388.387.50
Nov 29, 20217.57-0.22-2.91%7.797.837.57
Nov 26, 20217.74-1.38-17.83%9.129.127.73
Nov 24, 20218.04-0.25-3.11%8.298.307.97
Nov 23, 20217.77-0.29-3.73%8.068.087.77
Nov 22, 20217.83-0.34-4.34%8.178.197.71
Nov 19, 20217.53-0.18-2.39%7.717.747.26
Nov 18, 20217.61-0.25-3.29%7.867.877.61
Nov 17, 20217.73-0.12-1.55%7.857.877.70
Nov 16, 20217.72-0.41-5.31%8.138.157.70
Nov 15, 20217.70-0.33-4.29%8.038.087.70
Nov 12, 20217.70-1.39-18.05%9.099.097.70
Nov 11, 20217.71-0.24-3.11%7.957.997.71
Nov 10, 20218.29-0.02-0.24%8.318.338.28
Nov 09, 20218.53-0.08-0.94%8.618.628.53
Nov 08, 20218.31-0.14-1.68%8.458.458.31
Nov 05, 20218.36-0.02-0.24%8.388.408.36
Nov 04, 20218.65-0.20-2.31%8.858.868.44
Nov 03, 20218.45-0.27-3.20%8.728.768.16
Nov 02, 20218.16-0.24-2.94%8.408.408.15
Nov 01, 20218.44-0.03-0.36%8.478.488.44
Oct 29, 20217.95-1.51-18.99%9.469.477.95
Oct 28, 20218.16-0.22-2.70%8.388.407.91
Oct 27, 20217.91-0.32-4.05%8.238.267.91
Oct 26, 20218.23-0.25-3.04%8.488.508.21
Oct 25, 20218.40-0.03-0.36%8.438.438.39
Oct 22, 20218.46-0.15-1.77%8.618.618.08
Oct 21, 20218.52-0.21-2.46%8.738.798.52
Oct 20, 20218.83-0.01-0.11%8.848.848.82
Oct 19, 20219.03-0.30-3.32%9.339.339.02
Oct 18, 20218.90-0.02-0.22%8.928.938.90
Oct 15, 20218.76-0.30-3.42%9.069.068.76
Oct 14, 20219.22-0.01-0.11%9.239.259.19
Oct 13, 20219.10-0.04-0.44%9.149.169.09
Oct 12, 20219.13-0.05-0.55%9.189.209.12
Oct 11, 20218.89-0.03-0.34%8.928.948.89
Oct 08, 20219.03-0.25-2.77%9.289.349.03
Oct 07, 20218.97-0.15-1.67%9.129.138.97
Oct 06, 20218.86-1.46-16.48%10.3210.328.86
Oct 05, 20219.16-1.41-15.39%10.5710.579.16
Oct 04, 20219.560.020.21%9.549.629.53
Oct 01, 20219.79-0.03-0.31%9.829.849.79
Sep 30, 20219.85-0.05-0.51%9.909.939.85
Sep 29, 20219.92-0.14-1.41%10.0610.099.92
Sep 28, 202110.28-0.04-0.39%10.3210.3310.27
Sep 27, 202110.63-0.28-2.63%10.9111.0910.52
Sep 24, 202110.55-0.02-0.19%10.5710.5910.54
Sep 23, 202110.27-0.32-3.12%10.5910.6310.01
Sep 22, 202110.07-0.02-0.20%10.0910.1010.03
Sep 21, 202110.270.010.10%10.2610.3110.25
Sep 20, 202110.150.000.00%10.1510.1810.10
Sep 17, 202110.21-0.48-4.70%10.6910.6910.20
Sep 16, 202110.22-0.79-7.73%11.0111.0110.16
Sep 15, 202110.19-0.19-1.86%10.3810.4310.19
Sep 14, 20219.93-0.04-0.40%9.9710.059.93
Sep 13, 20219.62-0.37-3.85%9.9910.029.62
Sep 10, 20219.43-0.41-4.35%9.849.849.43
Sep 09, 20219.59-0.02-0.21%9.619.629.58
Sep 08, 20219.73-0.51-5.24%10.2410.259.56
Sep 07, 20219.49-0.11-1.16%9.609.619.49
Sep 03, 20219.47-0.31-3.27%9.789.849.42
Sep 02, 20219.26-0.06-0.65%9.329.339.14
Sep 01, 20219.03-0.16-1.77%9.199.209.03
Aug 31, 20219.03-0.13-1.44%9.169.189.03
Aug 30, 20218.82-0.21-2.38%9.039.038.50
Aug 27, 20218.51-0.22-2.59%8.738.738.41
Aug 26, 20218.99-0.10-1.11%9.099.098.98
Aug 25, 20219.50-0.09-0.95%9.599.609.50
Aug 24, 20219.21-0.01-0.11%9.229.229.20