Jan 27, 20231.13-0.04-3.54%1.171.201.09
Jan 26, 20231.13-0.08-7.08%1.211.211.07
Jan 25, 20231.170.065.13%1.111.181.04
Jan 24, 20231.09-0.07-6.42%1.161.241.08
Jan 23, 20231.220.032.46%1.191.271.17
Jan 20, 20231.210.032.48%1.181.231.15
Jan 19, 20231.20-0.04-3.33%1.241.251.13
Jan 18, 20231.27-0.06-4.72%1.331.351.21
Jan 17, 20231.320.021.52%1.301.381.22
Jan 13, 20231.24-0.01-0.81%1.251.301.20
Jan 12, 20231.260.1511.90%1.111.301.09
Jan 11, 20231.11-0.05-4.50%1.161.211.07
Jan 10, 20231.140.1210.54%1.021.141.01
Jan 09, 20231.030.032.93%1.001.061.00
Jan 06, 20230.990.010.76%0.980.990.93
Jan 05, 20230.95-0.07-7.35%1.021.020.94
Jan 04, 20231.040.010.96%1.031.040.98
Jan 03, 20231.00-0.02-2.32%1.021.040.95
Dec 30, 20220.970.066.06%0.910.970.90
Dec 29, 20220.91-0.01-0.67%0.920.950.87
Dec 28, 20220.91-0.07-7.85%0.980.980.90
Dec 27, 20220.96-0.07-7.21%1.031.070.95
Dec 23, 20220.98-0.07-7.14%1.051.060.98
Dec 22, 20221.04-0.03-2.88%1.071.120.98
Dec 21, 20221.04-0.07-6.73%1.111.181.02
Dec 20, 20221.120.065.36%1.061.121.02
Dec 19, 20221.10-0.04-3.64%1.141.171.02
Dec 16, 20221.13-0.11-9.73%1.241.271.05
Dec 15, 20221.22-0.04-3.28%1.261.271.15
Dec 14, 20221.280.021.56%1.261.331.23
Dec 13, 20221.260.021.59%1.241.301.20
Dec 12, 20221.160.000.00%1.161.261.16
Dec 09, 20221.23-0.01-0.81%1.241.271.17
Dec 08, 20221.250.064.80%1.191.301.15
Dec 07, 20221.15-0.07-6.09%1.221.271.15
Dec 06, 20221.22-0.09-7.38%1.311.321.22
Dec 05, 20221.31-0.03-2.29%1.341.431.29
Dec 02, 20221.390.096.47%1.301.391.28
Dec 01, 20221.330.107.52%1.231.411.23
Nov 30, 20221.290.000.00%1.291.331.20
Nov 29, 20221.24-0.03-2.42%1.271.341.17
Nov 28, 20221.23-0.11-8.94%1.341.361.23
Nov 25, 20221.370.042.92%1.331.431.33
Nov 23, 20221.420.096.34%1.331.421.25
Nov 22, 20221.28-0.03-2.34%1.311.341.24
Nov 21, 20221.31-0.01-0.76%1.321.381.26
Nov 18, 20221.33-0.05-3.76%1.381.401.29
Nov 17, 20221.38-0.01-0.72%1.391.391.23
Nov 16, 20221.460.021.37%1.441.471.40
Nov 15, 20221.450.000.00%1.451.451.39
Nov 14, 20221.40-0.12-8.57%1.521.521.36
Nov 11, 20221.490.010.67%1.481.581.45
Nov 10, 20221.460.117.53%1.351.481.33
Nov 09, 20221.25-0.11-8.80%1.361.371.24
Nov 08, 20221.290.021.55%1.271.311.26
Nov 07, 20221.26-0.13-10.32%1.391.391.25
Nov 04, 20221.38-0.01-0.72%1.391.391.31
Nov 03, 20221.350.000.00%1.351.371.33
Nov 02, 20221.34-0.16-11.94%1.501.501.33
Nov 01, 20221.490.010.67%1.481.491.41
Oct 31, 20221.450.000.00%1.451.461.40
Oct 28, 20221.430.085.59%1.351.451.28
Oct 27, 20221.310.053.82%1.261.351.24
Oct 26, 20221.24-0.07-5.65%1.311.311.24
Oct 25, 20221.290.053.88%1.241.311.24
Oct 24, 20221.21-0.02-1.65%1.231.231.14
Oct 21, 20221.230.021.63%1.211.281.16
Oct 20, 20221.190.097.56%1.101.221.09
Oct 19, 20221.11-0.01-0.90%1.121.141.10
Oct 18, 20221.13-0.11-10.00%1.241.251.11
Oct 17, 20221.18-0.01-0.50%1.191.221.14
Oct 14, 20221.09-0.02-2.01%1.111.131.08
Oct 13, 20221.080.076.48%1.011.120.97
Oct 12, 20221.03-0.02-2.08%1.051.051.01
Oct 11, 20221.03-0.04-3.88%1.071.070.99
Oct 10, 20221.06-0.01-0.94%1.071.071.03
Oct 07, 20221.08-0.05-4.63%1.131.131.07
Oct 06, 20221.120.000.00%1.121.131.10
Oct 05, 20221.12-0.06-5.36%1.181.181.09
Oct 04, 20221.14-0.01-0.88%1.151.171.11
Oct 03, 20221.10-0.02-1.82%1.121.131.04
Sep 30, 20221.09-0.05-4.59%1.141.181.09
Sep 29, 20221.14-0.01-0.88%1.151.161.11
Sep 28, 20221.15-0.04-3.48%1.191.221.14
Sep 27, 20221.180.010.85%1.171.231.14
Sep 26, 20221.150.032.61%1.121.191.09
Sep 23, 20221.08-0.05-4.63%1.131.141.05
Sep 22, 20221.14-0.03-2.63%1.171.171.12
Sep 21, 20221.14-0.05-4.39%1.191.211.14
Sep 20, 20221.19-0.03-2.52%1.221.281.16
Sep 19, 20221.21-0.05-4.13%1.261.261.16
Sep 16, 20221.260.064.76%1.201.281.15
Sep 15, 20221.17-0.21-17.95%1.381.381.16
Sep 14, 20221.34-0.06-4.48%1.401.401.31
Sep 13, 20221.37-0.12-8.76%1.491.491.36
Sep 12, 20221.53-0.03-1.96%1.561.561.49
Sep 09, 20221.520.021.32%1.501.561.49
Sep 08, 20221.480.032.03%1.451.511.43
Sep 07, 20221.500.010.67%1.491.531.46
Sep 06, 20221.510.159.93%1.361.511.31
Sep 02, 20221.32-0.07-5.30%1.391.391.32
Sep 01, 20221.34-0.03-2.24%1.371.371.32
Aug 31, 20221.36-0.04-2.94%1.401.401.35
Aug 30, 20221.37-0.08-5.84%1.451.451.34
Aug 29, 20221.40-0.04-2.86%1.441.471.39
Aug 26, 20221.47-0.10-6.80%1.571.571.43
Aug 25, 20221.550.1811.61%1.371.601.34
Aug 24, 20221.33-0.02-1.50%1.351.351.29
Aug 23, 20221.33-0.09-6.77%1.421.491.32
Aug 22, 20221.380.010.72%1.371.381.36
Aug 19, 20221.38-0.16-11.59%1.541.541.38
Aug 18, 20221.530.021.31%1.511.561.44
Aug 17, 20221.48-0.12-8.11%1.601.601.48
Aug 16, 20221.60-0.05-3.12%1.651.651.55
Aug 15, 20221.63-0.03-1.84%1.661.721.61
Aug 12, 20221.680.127.14%1.561.681.51
Aug 11, 20221.51-0.10-6.62%1.611.611.45
Aug 10, 20221.51-0.02-1.32%1.531.581.48
Aug 09, 20221.45-0.11-7.59%1.561.561.42
Aug 08, 20221.53-0.04-2.61%1.571.601.48
Aug 05, 20221.560.031.92%1.531.571.47
Aug 04, 20221.49-0.03-2.01%1.521.571.48
Aug 03, 20221.48-0.20-13.51%1.681.681.48
Aug 02, 20221.600.010.63%1.591.721.59
Aug 01, 20221.580.085.06%1.501.641.50
Jul 29, 20221.50-0.03-2.00%1.531.541.44
Jul 28, 20221.500.000.00%1.501.531.43
Jul 27, 20221.450.1711.72%1.281.501.26
Jul 26, 20221.25-0.07-5.60%1.321.321.23
Jul 25, 20221.320.043.03%1.281.321.24
Jul 22, 20221.29-0.06-4.65%1.351.351.28
Jul 21, 20221.35-0.06-4.44%1.411.411.30
Jul 20, 20221.370.085.84%1.291.441.28
Jul 19, 20221.270.043.15%1.231.301.22
Jul 18, 20221.18-0.04-3.39%1.221.241.18
Jul 15, 20221.17-0.07-5.98%1.241.251.17
Jul 14, 20221.19-0.09-7.56%1.281.281.18
Jul 13, 20221.22-0.04-3.28%1.261.261.22
Jul 12, 20221.24-0.01-0.81%1.251.271.17
Jul 11, 20221.22-0.06-4.92%1.281.281.21
Jul 08, 20221.28-0.04-3.13%1.321.351.28
Jul 07, 20221.300.021.54%1.281.311.26
Jul 06, 20221.27-0.03-2.36%1.301.301.24
Jul 05, 20221.290.032.33%1.261.301.19
Jul 01, 20221.24-0.05-4.03%1.291.291.14
Jun 30, 20221.16-0.05-4.31%1.211.211.13
Jun 29, 20221.17-0.09-7.69%1.261.261.16
Jun 28, 20221.27-0.03-2.36%1.301.331.26
Jun 27, 20221.27-0.16-12.60%1.431.451.27
Jun 24, 20221.39-0.08-5.76%1.471.521.38
Jun 23, 20221.44-0.05-3.47%1.491.541.41
Jun 22, 20221.42-0.01-0.70%1.431.501.38
Jun 21, 20221.44-0.10-6.94%1.541.551.44
Jun 17, 20221.48-0.02-1.35%1.501.551.43
Jun 16, 20221.45-0.12-8.28%1.571.641.42
Jun 15, 20221.580.138.23%1.451.641.44
Jun 14, 20221.450.074.83%1.381.531.34
Jun 13, 20221.35-0.10-7.41%1.451.451.34
Jun 10, 20221.50-0.05-3.33%1.551.571.50
Jun 09, 20221.59-0.10-6.29%1.691.751.58
Jun 08, 20221.71-0.08-4.68%1.791.861.70
Jun 07, 20221.71-0.20-11.70%1.911.911.64
Jun 06, 20221.900.105.26%1.802.001.79
Jun 03, 20221.70-0.08-4.71%1.781.801.66
Jun 02, 20221.750.116.29%1.641.931.61
Jun 01, 20221.59-0.04-2.52%1.631.631.49
May 31, 20221.550.000.00%1.551.651.48
May 27, 20221.51-0.04-2.65%1.551.551.45
May 26, 20221.50-0.08-5.33%1.581.581.49
May 25, 20221.530.2113.73%1.321.581.30
May 24, 20221.27-0.17-13.39%1.441.441.27
May 23, 20221.43-0.01-0.70%1.441.471.39
May 20, 20221.45-0.13-8.97%1.581.601.43
May 19, 20221.470.032.04%1.441.541.40
May 18, 20221.430.000.00%1.431.491.38
May 17, 20221.390.021.44%1.371.411.33
May 16, 20221.30-0.21-16.15%1.511.511.29
May 13, 20221.410.000.00%1.411.491.31
May 12, 20221.320.000.00%1.321.461.26
May 11, 20221.32-0.24-18.18%1.561.601.32
May 10, 20221.460.021.37%1.441.511.32
May 09, 20221.39-0.27-19.42%1.661.691.39
May 06, 20221.68-0.01-0.60%1.691.701.58
May 05, 20221.63-0.14-8.59%1.771.771.59
May 04, 20221.730.052.89%1.681.761.58
May 03, 20221.65-0.16-9.70%1.811.851.63
May 02, 20221.750.021.14%1.731.761.65
Apr 29, 20221.65-0.12-7.27%1.771.771.65
Apr 28, 20221.68-0.02-1.19%1.701.721.57
Apr 27, 20221.660.053.01%1.611.871.59
Apr 26, 20221.56-0.31-19.87%1.871.871.55
Apr 25, 20221.71-0.14-8.19%1.851.851.70
Apr 22, 20221.75-0.11-6.29%1.861.951.73
Apr 21, 20221.76-0.15-8.52%1.911.911.75
Apr 20, 20221.870.010.53%1.861.911.81
Apr 19, 20221.84-0.01-0.54%1.851.881.75
Apr 18, 20221.76-0.14-7.95%1.901.901.76
Apr 14, 20221.86-0.13-6.99%1.992.001.86
Apr 13, 20221.910.063.14%1.851.951.83
Apr 12, 20221.84-0.13-7.07%1.971.971.84
Apr 11, 20221.89-0.08-4.23%1.971.971.83
Apr 08, 20221.94-0.07-3.61%2.012.021.90
Apr 07, 20221.96-0.15-7.65%2.112.111.87
Apr 06, 20222.04-0.12-5.88%2.162.162.02
Apr 05, 20222.110.031.42%2.082.172.05
Apr 04, 20222.04-0.03-1.47%2.072.132.03
Apr 01, 20222.04-0.23-11.27%2.272.272.03
Mar 31, 20222.10-0.15-7.14%2.252.292.09
Mar 30, 20222.270.177.49%2.102.402.10
Mar 29, 20222.090.041.91%2.052.122.01
Mar 28, 20222.020.020.99%2.002.051.98
Mar 25, 20222.02-0.02-0.99%2.042.071.99
Mar 24, 20222.05-0.08-3.90%2.132.132.03
Mar 23, 20222.080.020.96%2.062.152.00
Mar 22, 20222.050.062.93%1.992.151.98
Mar 21, 20221.98-0.11-5.56%2.092.091.94
Mar 18, 20221.98-0.11-5.56%2.092.091.96
Mar 17, 20221.99-0.07-3.52%2.062.111.98
Mar 16, 20222.110.209.48%1.912.111.89
Mar 15, 20221.79-0.01-0.56%1.801.911.70
Mar 14, 20221.70-0.30-17.65%2.002.031.64
Mar 11, 20222.02-0.03-1.49%2.052.141.97
Mar 10, 20222.06-0.18-8.74%2.242.241.97
Mar 09, 20222.21-0.09-4.07%2.302.312.18
Mar 08, 20222.140.041.87%2.102.252.05
Mar 07, 20222.080.083.85%2.002.242.00
Mar 04, 20222.02-0.11-5.45%2.132.131.94
Mar 03, 20222.05-0.28-13.66%2.332.332.03
Mar 02, 20222.15-0.02-0.93%2.172.182.10
Mar 01, 20222.14-0.07-3.27%2.212.292.11
Feb 28, 20222.19-0.20-9.13%2.392.392.12
Feb 25, 20222.22-0.21-9.46%2.432.532.13
Feb 24, 20222.22-0.03-1.35%2.252.402.17
Feb 23, 20222.27-0.42-18.50%2.692.772.26
Feb 22, 20222.46-0.16-6.50%2.622.702.32
Feb 18, 20222.47-0.17-6.88%2.642.642.37
Feb 17, 20222.63-0.15-5.70%2.782.862.63
Feb 16, 20222.77-0.26-9.39%3.033.042.75
Feb 15, 20223.04-0.05-1.64%3.093.323.02
Feb 14, 20223.04-0.20-6.58%3.243.252.93
Feb 11, 20223.25-0.06-1.85%3.313.473.15
Feb 10, 20223.230.154.64%3.083.393.02
Feb 09, 20223.050.000.00%3.053.062.94
Feb 08, 20223.010.185.98%2.833.112.79
Feb 07, 20222.76-0.17-6.16%2.932.952.72
Feb 04, 20222.900.196.55%2.712.902.58
Feb 03, 20222.62-0.04-1.53%2.662.712.53
Feb 02, 20222.700.114.07%2.592.722.45
Feb 01, 20222.55-0.18-7.06%2.732.742.51
Jan 31, 20222.490.083.21%2.412.602.32
Jan 28, 20222.30-0.07-3.04%2.372.372.09
Jan 27, 20222.27-0.14-6.17%2.412.522.24
Jan 26, 20222.24-0.07-3.12%2.312.442.19
Jan 25, 20222.22-0.09-4.05%2.312.342.13
Jan 24, 20222.320.219.05%2.112.332.02
Jan 21, 20222.22-0.20-9.01%2.422.422.18
Jan 20, 20222.45-0.11-4.49%2.562.612.38
Jan 19, 20222.38-0.02-0.84%2.402.582.36
Jan 18, 20222.50-0.24-9.60%2.742.742.49
Jan 14, 20222.780.010.36%2.772.882.56
Jan 13, 20222.52-0.38-15.08%2.902.902.49
Jan 12, 20222.77-0.35-12.64%3.123.122.74
Jan 11, 20222.970.289.43%2.693.162.63
Jan 10, 20222.66-0.26-9.77%2.922.922.63
Jan 07, 20222.94-0.16-5.44%3.103.132.90
Jan 06, 20223.07-0.18-5.86%3.253.252.93
Jan 05, 20223.16-0.37-11.71%3.533.533.06
Jan 04, 20223.53-0.13-3.68%3.663.673.38
Jan 03, 20223.50-0.06-1.71%3.563.563.35
Dec 31, 20213.40-0.18-5.29%3.583.633.38
Dec 30, 20213.550.082.25%3.473.633.43
Dec 29, 20213.42-0.47-13.74%3.893.903.41
Dec 28, 20213.77-0.08-2.12%3.853.903.71
Dec 27, 20213.83-0.02-0.52%3.853.963.57
Dec 23, 20213.780.051.32%3.733.823.52
Dec 22, 20213.570.061.68%3.513.593.32
Dec 21, 20213.39-0.13-3.83%3.523.713.36
Dec 20, 20213.40-0.21-6.18%3.613.613.32
Dec 17, 20213.560.061.69%3.503.743.35
Dec 16, 20213.51-0.35-9.97%3.863.933.47
Dec 15, 20213.78-0.09-2.38%3.873.873.59
Dec 14, 20213.870.000.00%3.874.083.48
Dec 13, 20213.81-0.61-16.01%4.424.423.80
Dec 10, 20214.28-0.14-3.27%4.424.424.21
Dec 09, 20214.26-0.08-1.88%4.344.464.25
Dec 08, 20214.29-0.22-5.13%4.514.514.28
Dec 07, 20214.41-0.05-1.13%4.464.674.35
Dec 06, 20214.24-0.23-5.42%4.474.564.11
Dec 03, 20214.39-0.22-5.01%4.614.934.21
Dec 02, 20214.650.183.87%4.474.864.36
Dec 01, 20214.15-0.20-4.82%4.354.354.12
Nov 30, 20214.26-0.24-5.63%4.504.594.15
Nov 29, 20214.51-0.34-7.54%4.854.864.48
Nov 26, 20214.870.153.08%4.724.874.56
Nov 24, 20214.730.030.63%4.704.774.47
Nov 23, 20214.66-0.30-6.44%4.964.984.58
Nov 22, 20214.85-0.37-7.63%5.225.224.75
Nov 19, 20215.10-0.16-3.14%5.265.334.99
Nov 18, 20215.25-0.23-4.38%5.485.485.15
Nov 17, 20215.40-0.19-3.52%5.595.615.30
Nov 16, 20215.480.020.36%5.465.515.32
Nov 15, 20215.400.050.93%5.355.615.31
Nov 12, 20215.30-0.22-4.15%5.525.635.29
Nov 11, 20215.45-0.53-9.72%5.985.985.27
Nov 10, 20215.36-0.21-3.92%5.575.575.12
Nov 09, 20215.37-0.25-4.66%5.625.765.36
Nov 08, 20215.62-0.33-5.87%5.955.955.48
Nov 05, 20215.75-0.36-6.26%6.116.165.66
Nov 04, 20215.98-0.03-0.50%6.016.455.94
Nov 03, 20215.78-0.02-0.35%5.805.915.68
Nov 02, 20215.74-0.07-1.22%5.815.945.66
Nov 01, 20215.820.040.69%5.785.935.66
Oct 29, 20215.67-0.20-3.53%5.875.875.57
Oct 28, 20215.82-0.79-13.57%6.616.615.77
Oct 27, 20216.200.203.23%6.006.365.88
Oct 26, 20215.900.396.61%5.516.485.50
Oct 25, 20215.50-0.13-2.36%5.635.755.43
Oct 22, 20215.59-0.15-2.68%5.745.815.44
Oct 21, 20215.70-0.11-1.93%5.816.015.69
Oct 20, 20215.74-0.17-2.96%5.916.065.68
Oct 19, 20215.78-0.22-3.81%6.006.015.62
Oct 18, 20215.93-0.11-1.85%6.046.105.87
Oct 15, 20216.00-0.41-6.83%6.416.495.97
Oct 14, 20216.29-0.13-2.07%6.426.706.25
Oct 13, 20216.160.071.14%6.096.205.80
Oct 12, 20216.00-0.16-2.67%6.166.335.97
Oct 11, 20216.14-0.37-6.03%6.516.516.01
Oct 08, 20216.520.375.67%6.156.615.89
Oct 07, 20216.12-0.21-3.43%6.336.746.11
Oct 06, 20216.19-0.66-10.66%6.856.886.03
Oct 05, 20216.71-0.37-5.51%7.087.256.68
Oct 04, 20216.95-0.55-7.91%7.507.876.92
Oct 01, 20217.13-2.54-35.62%9.679.776.71
Sep 30, 202112.53-0.49-3.91%13.0213.7612.16
Sep 29, 202112.29-1.93-15.70%14.2214.5312.04
Sep 28, 202114.260.241.68%14.0215.0513.70
Sep 27, 202114.05-0.14-1.00%14.1914.9713.81
Sep 24, 202113.88-0.69-4.97%14.5715.3213.76
Sep 23, 202114.80-3.34-22.57%18.1419.0013.70
Sep 22, 202118.462.5313.71%15.9319.5314.60
Sep 21, 202115.211.056.90%14.1618.6113.80
Sep 20, 202112.930.564.33%12.3714.0511.70
Sep 17, 202113.752.2516.36%11.5015.0410.28
Sep 16, 202111.40-0.30-2.63%11.7013.2411.00
Sep 15, 20219.770.191.94%9.5810.009.42
Sep 14, 20219.20-0.63-6.85%9.839.929.02
Sep 13, 20219.23-1.00-10.83%10.2310.239.18
Sep 10, 202110.07-1.30-12.91%11.3711.4010.07
Sep 09, 202111.03-0.29-2.63%11.3212.3811.02
Sep 08, 202111.240.242.14%11.0011.7210.37
Sep 07, 202110.75-1.07-9.95%11.8212.6910.55
Sep 03, 202111.872.6121.99%9.2612.919.26
Sep 02, 20219.18-0.83-9.04%10.0110.019.15
Sep 01, 20219.930.212.11%9.7210.029.60
Aug 31, 20219.690.191.96%9.509.699.40
Aug 30, 20219.45-0.33-3.49%9.789.789.23
Aug 27, 20219.49-0.35-3.69%9.849.939.33
Aug 26, 20219.730.575.86%9.1610.028.94
Aug 25, 20218.93-0.06-0.67%8.999.008.83
Aug 24, 20218.780.445.01%8.349.028.33
Aug 23, 20218.38-1.73-20.64%10.1110.128.34
Aug 20, 20219.050.101.10%8.959.428.69
Aug 19, 20218.85-1.28-14.46%10.1310.138.80
Aug 18, 20219.950.272.71%9.6810.159.59
Aug 17, 20219.47-1.23-12.99%10.7010.719.35