Feb 03, 20232.640.062.46%2.582.652.53
Feb 02, 20232.44-0.10-4.26%2.552.562.37
Feb 01, 20232.70-0.03-1.22%2.732.762.62
Jan 31, 20232.80-0.17-5.90%2.963.002.77
Jan 30, 20232.91-0.02-0.72%2.933.022.84
Jan 27, 20233.050.020.62%3.033.102.96
Jan 26, 20233.050.206.59%2.853.092.74
Jan 25, 20232.900.134.63%2.762.992.75
Jan 24, 20232.660.020.90%2.642.782.63
Jan 23, 20232.73-0.20-7.23%2.922.982.65
Jan 20, 20233.00-0.02-0.57%3.023.122.94
Jan 19, 20233.080.257.94%2.843.132.83
Jan 18, 20232.78-0.02-0.61%2.802.892.57
Jan 17, 20232.87-0.02-0.59%2.882.942.77
Jan 16, 20232.89-0.01-0.49%2.902.932.87
Jan 13, 20232.890.072.39%2.823.002.79
Jan 12, 20232.92-0.03-1.10%2.953.062.85
Jan 11, 20233.06-0.13-4.11%3.193.302.99
Jan 10, 20233.37-0.04-1.19%3.403.503.28
Jan 09, 20233.45-0.18-5.16%3.633.633.35
Jan 06, 20233.78-0.14-3.68%3.924.103.74
Jan 05, 20233.960.133.33%3.834.033.75
Jan 04, 20233.92-0.12-3.04%4.044.103.83
Jan 03, 20234.100.174.20%3.924.133.80
Dec 30, 20224.080.010.37%4.064.084.02
Dec 29, 20224.03-0.18-4.37%4.204.233.96
Dec 28, 20224.260.051.13%4.214.364.12
Dec 23, 20223.94-0.03-0.86%3.983.993.89
Dec 22, 20224.090.317.50%3.794.123.77
Dec 21, 20223.84-0.02-0.52%3.864.053.75
Dec 20, 20223.86-0.04-1.04%3.903.983.70
Dec 19, 20223.830.277.12%3.563.853.50
Dec 16, 20223.630.195.31%3.443.673.44
Dec 15, 20223.370.051.52%3.313.463.20
Dec 14, 20223.28-0.25-7.46%3.533.543.19
Dec 13, 20223.51-0.13-3.65%3.633.663.30
Dec 12, 20223.64-0.17-4.67%3.813.883.60
Dec 09, 20223.750.102.80%3.643.803.64
Dec 08, 20223.67-0.06-1.58%3.733.793.57
Dec 07, 20223.750.020.59%3.733.863.59
Dec 06, 20223.660.267.12%3.403.733.40
Dec 05, 20223.320.071.99%3.253.433.21
Dec 02, 20223.31-0.01-0.33%3.323.443.25
Dec 01, 20223.330.041.11%3.303.423.14
Nov 30, 20223.550.030.93%3.523.573.37
Nov 29, 20223.520.020.63%3.503.563.40
Nov 28, 20223.460.082.45%3.383.483.29
Nov 25, 20223.380.041.07%3.343.463.32
Nov 24, 20223.34-0.05-1.50%3.393.403.32
Nov 23, 20223.45-0.03-0.81%3.483.563.42
Nov 22, 20223.540.051.53%3.483.543.48
Nov 17, 20223.240.020.46%3.223.243.22
Nov 16, 20222.990.000.00%2.992.992.99
Nov 15, 20222.97-0.04-1.48%3.013.012.97
Nov 14, 20223.190.072.16%3.123.193.12
Nov 10, 20223.37-0.64-19.01%4.014.013.27
Nov 09, 20223.87-0.27-6.90%4.144.143.44
Nov 08, 20223.80-0.12-3.23%3.933.963.74
Nov 07, 20223.84-0.15-3.91%3.994.013.79
Nov 04, 20223.980.000.08%3.984.043.76
Nov 03, 20224.010.020.47%4.004.143.85
Nov 02, 20223.900.184.54%3.723.903.65
Nov 01, 20223.680.041.12%3.633.723.48
Oct 31, 20223.640.00-0.14%3.653.753.56
Oct 28, 20223.710.00-0.08%3.713.793.55
Oct 27, 20223.550.030.82%3.523.653.43
Oct 26, 20223.37-0.24-7.18%3.613.623.32
Oct 25, 20223.44-0.36-10.55%3.803.833.44
Oct 24, 20223.640.112.94%3.533.853.50
Oct 21, 20223.67-0.14-3.84%3.823.853.59
Oct 20, 20223.50-0.04-1.14%3.543.713.42
Oct 19, 20223.370.195.75%3.183.413.09
Oct 18, 20223.200.030.97%3.173.293.00
Oct 17, 20223.19-0.14-4.39%3.333.423.13
Oct 14, 20223.370.267.66%3.113.393.04
Oct 13, 20223.190.061.94%3.133.463.13
Oct 12, 20223.250.154.56%3.103.273.00
Oct 11, 20223.140.020.48%3.133.203.05
Oct 10, 20223.12-0.05-1.70%3.173.173.03
Oct 07, 20223.010.051.63%2.963.112.86
Oct 06, 20222.840.082.89%2.752.872.65
Oct 05, 20222.830.217.25%2.622.842.57
Oct 04, 20222.57-0.20-7.74%2.772.782.56
Oct 03, 20222.81-0.10-3.49%2.912.982.79
Sep 30, 20222.80-0.18-6.36%2.983.002.79
Sep 29, 20222.920.072.39%2.852.992.78
Sep 28, 20222.88-0.09-2.99%2.962.992.81
Sep 27, 20222.78-0.11-3.92%2.892.892.72
Sep 26, 20222.84-0.04-1.59%2.882.882.66
Sep 23, 20222.730.062.28%2.662.782.58
Sep 22, 20222.580.134.96%2.452.582.37
Sep 21, 20222.33-0.05-2.32%2.392.422.29
Sep 20, 20222.330.093.95%2.242.332.18
Sep 16, 20222.130.000.00%2.132.222.11
Sep 15, 20222.130.062.72%2.072.152.01
Sep 14, 20222.140.000.00%2.142.212.10
Sep 13, 20222.120.104.66%2.022.211.99
Sep 12, 20222.130.115.17%2.022.152.00
Sep 09, 20222.05-0.07-3.31%2.122.132.04
Sep 08, 20222.18-0.05-2.16%2.222.322.16
Sep 07, 20222.32-0.13-5.69%2.452.482.28
Sep 06, 20222.470.093.52%2.382.502.35
Sep 05, 20222.45-0.04-1.83%2.502.592.43
Sep 02, 20222.340.000.04%2.342.402.23
Sep 01, 20222.420.093.80%2.332.422.23
Aug 31, 20222.250.062.89%2.182.252.13
Aug 30, 20222.22-0.01-0.63%2.232.232.01
Aug 26, 20222.14-0.02-0.93%2.162.162.04
Aug 25, 20222.16-0.15-6.94%2.312.311.93
Aug 24, 20222.24-0.18-8.04%2.422.502.22
Aug 23, 20222.430.062.47%2.372.432.30
Aug 22, 20222.41-0.05-2.07%2.462.502.38
Aug 19, 20222.400.187.50%2.222.412.21
Aug 18, 20222.16-0.12-5.56%2.282.282.10
Aug 17, 20222.210.010.45%2.202.282.12
Aug 16, 20222.07-0.09-4.35%2.162.172.07
Aug 15, 20222.02-0.10-4.95%2.122.141.98
Aug 12, 20222.13-0.12-5.63%2.252.252.06
Aug 11, 20222.12-0.09-4.25%2.212.222.07
Aug 10, 20222.09-0.64-30.62%2.732.792.08
Aug 09, 20222.560.010.39%2.552.692.51
Aug 08, 20222.47-0.07-2.83%2.542.542.40
Aug 05, 20222.66-0.02-0.75%2.682.682.47
Aug 04, 20222.70-0.07-2.59%2.772.822.65
Aug 03, 20222.910.010.34%2.902.932.72
Aug 02, 20222.88-0.29-10.07%3.173.172.83
Aug 01, 20223.070.000.00%3.073.182.99
Jul 29, 20223.130.165.11%2.973.222.93
Jul 28, 20223.03-0.70-23.10%3.733.753.02
Jul 27, 20224.11-0.17-4.14%4.284.294.07
Jul 26, 20224.240.143.30%4.104.293.99
Jul 25, 20223.99-0.08-2.01%4.074.123.91
Jul 22, 20223.980.082.01%3.903.983.69
Jul 21, 20223.89-0.11-2.83%4.004.023.80
Jul 20, 20223.89-0.12-3.08%4.014.143.86
Jul 19, 20224.15-0.13-3.13%4.284.354.13
Jul 18, 20224.21-0.27-6.41%4.484.504.16
Jul 15, 20224.640.459.70%4.194.844.09
Jul 14, 20224.150.092.17%4.064.324.01
Jul 13, 20223.99-0.10-2.51%4.094.323.92
Jul 12, 20224.130.000.00%4.134.193.96
Jul 11, 20223.970.215.29%3.764.003.73
Jul 08, 20223.70-0.23-6.22%3.933.983.63
Jul 07, 20223.78-0.45-11.90%4.234.243.76
Jul 06, 20224.230.010.24%4.224.274.03
Jul 05, 20224.430.235.19%4.204.564.19
Jul 04, 20224.330.020.46%4.314.644.28
Jul 01, 20224.24-0.25-5.90%4.494.534.11
Jun 30, 20224.36-0.25-5.73%4.614.864.30
Jun 29, 20224.490.224.90%4.274.504.15
Jun 28, 20224.070.122.95%3.954.123.87
Jun 27, 20223.89-0.05-1.29%3.944.143.84
Jun 24, 20224.080.061.47%4.024.093.89
Jun 23, 20224.17-0.08-1.92%4.254.374.10
Jun 22, 20224.17-0.43-10.31%4.604.614.10
Jun 21, 20224.24-0.19-4.48%4.434.464.18
Jun 20, 20224.600.030.65%4.575.084.54
Jun 17, 20224.80-0.32-6.67%5.125.314.75
Jun 16, 20225.130.214.09%4.925.244.92
Jun 15, 20225.10-0.04-0.78%5.145.364.94
Jun 14, 20225.200.061.15%5.145.385.03
Jun 13, 20225.230.387.27%4.855.334.83
Jun 10, 20224.710.398.28%4.324.744.32
Jun 09, 20224.210.174.04%4.044.264.00
Jun 08, 20223.94-0.13-3.30%4.074.073.75
Jun 07, 20224.09-0.06-1.47%4.154.223.95
Jun 06, 20224.02-0.06-1.49%4.084.203.86
Jun 01, 20224.140.102.42%4.044.173.93
May 31, 20224.030.102.48%3.934.143.85
May 30, 20224.000.133.25%3.874.393.87
May 27, 20224.10-0.45-10.98%4.554.604.06
May 26, 20224.53-0.45-9.93%4.985.014.51
May 25, 20224.97-0.04-0.80%5.015.334.89
May 24, 20224.970.122.41%4.855.064.71
May 23, 20224.750.081.68%4.675.124.64
May 20, 20224.890.377.57%4.524.924.52
May 19, 20224.64-0.58-12.50%5.225.244.60
May 18, 20224.830.112.28%4.725.084.58
May 17, 20225.24-0.45-8.59%5.695.705.01
May 16, 20225.730.223.84%5.515.805.28
May 13, 20225.35-0.66-12.34%6.016.095.28
May 12, 20225.83-0.28-4.80%6.116.525.62
May 11, 20225.560.356.29%5.215.745.06
May 10, 20225.410.101.85%5.315.444.95
May 09, 20224.950.479.49%4.485.004.46
May 06, 20224.22-0.03-0.71%4.254.504.02
May 05, 20224.050.102.47%3.954.073.72
May 04, 20224.05-0.01-0.25%4.064.274.00
May 03, 20224.130.061.45%4.074.243.89
Apr 29, 20223.94-0.38-9.64%4.324.323.83
Apr 28, 20224.390.306.83%4.094.403.83
Apr 27, 20223.96-0.11-2.78%4.074.173.76
Apr 26, 20223.870.082.07%3.794.063.76
Apr 25, 20224.060.051.23%4.014.263.86
Apr 22, 20223.780.102.65%3.683.823.62
Apr 21, 20223.570.3810.64%3.193.593.15
Apr 20, 20223.19-0.02-0.63%3.213.393.08
Apr 19, 20223.32-0.16-4.82%3.483.683.17
Apr 14, 20223.520.071.99%3.453.593.25
Apr 13, 20223.41-0.12-3.52%3.533.623.28
Apr 12, 20223.33-0.30-9.01%3.633.643.21
Apr 11, 20223.43-0.13-3.79%3.563.683.28
Apr 08, 20223.340.082.40%3.263.533.20
Apr 07, 20223.26-0.02-0.61%3.283.333.07
Apr 06, 20223.150.144.44%3.013.182.89
Apr 05, 20222.87-0.03-1.05%2.903.002.74
Apr 04, 20222.92-0.35-11.99%3.273.352.79
Apr 01, 20223.130.051.60%3.083.323.05
Mar 31, 20223.17-0.11-3.47%3.283.332.97
Mar 30, 20223.17-0.02-0.63%3.193.252.99
Mar 29, 20223.17-0.05-1.58%3.223.423.03
Mar 28, 20223.39-0.04-1.18%3.433.513.14
Mar 25, 20223.40-0.02-0.59%3.423.503.14
Mar 24, 20223.23-0.14-4.33%3.373.503.19
Mar 23, 20223.15-0.30-9.52%3.453.593.09
Mar 22, 20223.49-0.21-6.02%3.703.783.26
Mar 21, 20223.470.000.00%3.473.703.37
Mar 18, 20223.63-0.08-2.20%3.713.843.44
Mar 17, 20223.780.000.00%3.784.103.59
Mar 16, 20223.82-0.10-2.62%3.924.223.76
Mar 15, 20224.11-0.16-3.89%4.274.464.03
Mar 14, 20224.130.174.12%3.964.243.71
Mar 11, 20223.750.030.80%3.723.813.46
Mar 10, 20223.70-0.07-1.89%3.773.843.47
Mar 09, 20223.58-0.03-0.84%3.613.923.45
Mar 08, 20223.99-0.12-3.01%4.114.483.88
Mar 07, 20223.99-0.44-11.03%4.434.533.85
Mar 04, 20224.240.051.18%4.194.333.91
Mar 03, 20223.830.092.35%3.744.003.65
Mar 02, 20223.840.061.56%3.784.063.60
Mar 01, 20223.760.256.65%3.513.993.51
Feb 28, 20223.75-0.76-20.27%4.514.653.62
Feb 25, 20224.44-0.20-4.50%4.644.774.17
Feb 24, 20224.85-0.40-8.25%5.255.534.77
Feb 23, 20224.65-0.09-1.94%4.744.784.36
Feb 22, 20224.48-0.12-2.68%4.604.794.31
Feb 21, 20224.480.224.91%4.264.664.20
Feb 18, 20224.420.378.37%4.054.464.01
Feb 17, 20223.97-0.06-1.51%4.034.213.93
Feb 16, 20224.180.030.72%4.154.313.90
Feb 15, 20224.24-0.25-5.90%4.494.524.06
Feb 14, 20224.29-0.33-7.69%4.624.944.28
Feb 11, 20224.28-0.05-1.17%4.334.484.21
Feb 10, 20224.08-0.10-2.45%4.184.504.05
Feb 09, 20224.21-0.38-9.03%4.594.594.16
Feb 08, 20224.580.102.18%4.484.734.40
Feb 07, 20224.39-0.04-0.91%4.434.684.24
Feb 04, 20224.44-0.22-4.95%4.664.784.33
Feb 03, 20224.53-0.02-0.44%4.554.844.42
Feb 02, 20224.620.459.74%4.174.634.17
Feb 01, 20224.27-0.19-4.45%4.464.614.27
Jan 31, 20224.71-0.77-16.35%5.485.654.67
Jan 28, 20225.48-0.16-2.92%5.645.835.41
Jan 27, 20225.440.000.00%5.445.485.08
Jan 26, 20224.93-0.24-4.87%5.175.244.80
Jan 25, 20225.260.193.61%5.075.324.95
Jan 24, 20225.450.7012.84%4.755.454.72
Jan 21, 20224.53-0.42-9.27%4.954.964.51
Jan 20, 20224.47-0.26-5.82%4.734.834.29
Jan 19, 20224.690.122.56%4.574.744.37
Jan 18, 20224.430.020.45%4.414.544.32
Jan 17, 20224.310.010.23%4.304.374.28
Jan 14, 20224.460.276.05%4.194.504.17
Jan 13, 20224.10-0.09-2.20%4.194.213.91
Jan 12, 20224.12-0.01-0.24%4.134.173.90
Jan 11, 20224.09-0.06-1.47%4.154.403.98
Jan 10, 20224.160.122.88%4.044.364.04
Jan 07, 20224.040.000.00%4.044.123.89
Jan 06, 20223.980.071.76%3.914.143.86
Jan 05, 20223.750.092.40%3.663.773.60
Jan 04, 20223.790.225.80%3.573.793.52
Dec 31, 20213.61-0.01-0.28%3.623.743.52
Dec 30, 20213.52-0.25-7.10%3.773.783.51
Dec 29, 20213.63-0.06-1.65%3.693.783.58
Dec 24, 20213.640.051.37%3.593.653.45
Dec 23, 20213.57-0.03-0.84%3.603.673.56
Dec 22, 20213.56-0.03-0.84%3.593.703.53
Dec 21, 20213.740.010.27%3.733.783.62
Dec 20, 20213.840.143.65%3.704.013.63
Dec 17, 20213.48-0.10-2.87%3.583.753.44
Dec 16, 20213.530.3710.48%3.163.533.12
Dec 15, 20213.610.143.88%3.473.633.43
Dec 14, 20213.480.174.89%3.313.503.29
Dec 13, 20213.370.154.45%3.223.383.14
Dec 10, 20213.180.041.26%3.143.243.03
Dec 09, 20212.980.010.34%2.973.022.88
Dec 08, 20212.950.031.02%2.923.012.91
Dec 07, 20213.06-0.04-1.31%3.103.132.91
Dec 06, 20213.220.020.62%3.203.403.15
Dec 03, 20213.200.278.44%2.933.542.92
Dec 02, 20212.980.062.01%2.923.092.85
Dec 01, 20212.740.041.46%2.702.862.65
Nov 30, 20212.810.165.69%2.652.812.59
Nov 29, 20212.750.072.55%2.682.782.64
Nov 26, 20212.720.114.04%2.612.782.60
Nov 25, 20212.550.000.00%2.552.592.54
Nov 24, 20212.640.051.89%2.592.752.57
Nov 23, 20212.620.020.76%2.602.672.49
Nov 22, 20212.510.051.99%2.462.522.39
Nov 19, 20212.49-0.20-8.03%2.692.812.48
Nov 18, 20212.680.020.75%2.662.732.60
Nov 17, 20212.610.010.38%2.602.662.44
Nov 16, 20212.660.031.13%2.633.042.59
Nov 15, 20212.590.062.32%2.532.702.51
Nov 12, 20212.550.031.18%2.522.622.48
Nov 11, 20212.64-0.14-5.30%2.783.182.47
Nov 10, 20212.68-0.15-5.60%2.832.922.61
Nov 09, 20212.710.020.74%2.692.842.57
Nov 08, 20212.63-0.22-8.37%2.852.892.62
Nov 05, 20212.80-0.03-1.07%2.832.872.74
Nov 04, 20212.810.020.71%2.792.822.69
Nov 03, 20212.830.062.12%2.772.852.68
Nov 02, 20212.730.124.40%2.612.762.54
Nov 01, 20212.70-0.21-7.78%2.912.912.68
Oct 29, 20212.98-0.01-0.34%2.993.182.90
Oct 28, 20212.99-0.24-8.03%3.233.302.93
Oct 27, 20213.260.000.00%3.263.363.15
Oct 26, 20213.240.041.23%3.203.323.14
Oct 25, 20213.31-0.12-3.63%3.433.463.27
Oct 22, 20213.500.144.00%3.363.773.29
Oct 21, 20213.32-0.12-3.61%3.443.483.20
Oct 20, 20213.37-0.09-2.67%3.463.483.34
Oct 19, 20213.500.061.71%3.443.613.39
Oct 18, 20213.55-0.08-2.25%3.633.753.44
Oct 15, 20213.54-0.01-0.28%3.553.683.46
Oct 14, 20213.580.174.75%3.413.623.23
Oct 13, 20213.44-0.30-8.72%3.743.893.43
Oct 12, 20214.14-0.10-2.42%4.244.293.98
Oct 11, 20214.18-0.14-3.35%4.324.364.11
Oct 08, 20214.33-0.11-2.54%4.444.504.28
Oct 07, 20214.45-0.24-5.39%4.694.804.45
Oct 06, 20214.84-0.02-0.41%4.865.014.78
Oct 05, 20214.75-0.05-1.05%4.804.884.71
Oct 04, 20214.820.183.73%4.644.874.59
Oct 01, 20214.61-0.12-2.60%4.734.734.53
Sep 30, 20214.58-0.03-0.66%4.614.804.56
Sep 29, 20214.550.194.18%4.364.674.28
Sep 28, 20214.360.235.28%4.134.424.10
Sep 27, 20214.13-0.33-7.99%4.464.514.12
Sep 24, 20214.330.092.08%4.244.424.22
Sep 23, 20214.27-0.07-1.64%4.344.354.13
Sep 22, 20214.37-0.15-3.43%4.524.664.36
Sep 21, 20214.580.061.31%4.524.674.45
Sep 20, 20214.55-0.07-1.54%4.624.784.53
Sep 17, 20214.68-0.05-1.07%4.734.884.61
Sep 16, 20214.75-0.07-1.47%4.824.954.72
Sep 15, 20214.800.040.83%4.764.914.69
Sep 14, 20214.64-0.21-4.53%4.854.974.56
Sep 13, 20214.86-0.01-0.21%4.875.094.78
Sep 10, 20214.720.030.64%4.695.124.51
Sep 09, 20214.62-0.07-1.52%4.695.014.56
Sep 08, 20214.640.224.74%4.424.764.39
Sep 07, 20214.460.000.00%4.464.874.34
Sep 06, 20214.440.061.35%4.384.564.36
Sep 03, 20214.460.102.24%4.364.484.31
Sep 02, 20214.29-0.08-1.86%4.374.474.28
Sep 01, 20214.36-0.16-3.67%4.524.614.29
Aug 31, 20214.51-0.04-0.89%4.554.684.41
Aug 27, 20214.47-0.11-2.46%4.584.744.45
Aug 26, 20214.57-0.01-0.22%4.584.974.45
Aug 25, 20214.53-0.11-2.43%4.644.764.50
Aug 24, 20214.730.020.42%4.714.744.59
Aug 23, 20214.84-0.08-1.65%4.924.964.73
Aug 20, 20215.00-0.04-0.80%5.045.154.92
Aug 19, 20214.960.081.61%4.884.974.77