Jan 27, 20236.82-0.04-0.59%6.866.926.78
Jan 26, 20236.880.142.03%6.746.896.71
Jan 25, 20236.760.172.51%6.596.766.47
Jan 24, 20236.560.131.98%6.436.576.40
Jan 23, 20236.420.020.31%6.406.576.40
Jan 20, 20236.39-0.15-2.35%6.546.546.35
Jan 19, 20236.490.091.39%6.406.546.37
Jan 18, 20236.490.050.77%6.446.536.36
Jan 17, 20236.50-0.09-1.38%6.596.606.41
Jan 13, 20236.560.253.81%6.316.626.31
Jan 12, 20236.380.101.57%6.286.446.25
Jan 11, 20236.330.010.16%6.326.336.13
Jan 10, 20236.260.274.31%5.996.295.99
Jan 09, 20236.07-0.07-1.15%6.146.286.03
Jan 06, 20236.170.162.59%6.016.225.94
Jan 05, 20235.950.010.17%5.946.045.83
Jan 04, 20236.000.050.83%5.956.085.90
Jan 03, 20235.82-0.19-3.26%6.016.085.72
Dec 30, 20225.88-0.11-1.87%5.996.035.87
Dec 29, 20226.030.081.33%5.956.055.93
Dec 28, 20225.96-0.28-4.70%6.246.265.90
Dec 27, 20226.24-0.02-0.32%6.266.316.14
Dec 23, 20226.26-0.09-1.44%6.356.496.22
Dec 22, 20226.390.060.94%6.336.516.31
Dec 21, 20226.370.182.83%6.196.456.12
Dec 20, 20226.110.162.62%5.956.145.92
Dec 19, 20225.920.111.86%5.815.975.81
Dec 16, 20225.81-0.02-0.34%5.835.925.73
Dec 15, 20225.850.010.17%5.846.005.80
Dec 14, 20225.96-0.16-2.68%6.126.125.86
Dec 13, 20226.040.000.00%6.046.255.96
Dec 12, 20225.97-0.16-2.68%6.136.135.73
Dec 09, 20226.17-0.07-1.13%6.246.316.08
Dec 08, 20226.27-0.04-0.64%6.316.426.15
Dec 07, 20226.30-0.39-6.19%6.696.766.25
Dec 06, 20226.610.111.66%6.506.666.48
Dec 05, 20226.59-0.06-0.91%6.656.666.48
Dec 02, 20226.650.152.26%6.506.726.50
Dec 01, 20226.55-0.03-0.46%6.586.696.44
Nov 30, 20226.510.071.08%6.446.576.24
Nov 29, 20226.460.172.63%6.296.566.23
Nov 28, 20226.280.000.00%6.286.386.23
Nov 25, 20226.360.010.16%6.356.496.30
Nov 23, 20226.250.071.12%6.186.356.18
Nov 22, 20226.240.081.28%6.166.256.08
Nov 21, 20226.16-0.01-0.16%6.176.205.94
Nov 18, 20226.19-0.08-1.29%6.276.536.02
Nov 17, 20226.120.121.96%6.006.125.95
Nov 16, 20226.07-0.02-0.33%6.096.125.93
Nov 15, 20226.060.050.83%6.016.105.91
Nov 14, 20225.880.122.04%5.765.965.71
Nov 11, 20225.74-0.19-3.31%5.935.995.71
Nov 10, 20225.82-0.07-1.20%5.896.095.79
Nov 09, 20225.67-0.37-6.53%6.046.275.67
Nov 08, 20225.96-0.02-0.34%5.986.055.80
Nov 07, 20225.89-0.03-0.51%5.926.035.79
Nov 04, 20225.840.294.97%5.555.855.46
Nov 03, 20225.41-1.05-19.41%6.466.465.15
Nov 02, 20226.40-0.13-2.03%6.536.756.38
Nov 01, 20226.44-0.12-1.86%6.566.636.40
Oct 31, 20226.430.081.24%6.356.506.16
Oct 28, 20226.150.152.44%6.006.195.93
Oct 27, 20225.950.162.69%5.796.175.77
Oct 26, 20225.66-0.21-3.71%5.875.955.64
Oct 25, 20225.73-0.05-0.87%5.785.885.67
Oct 24, 20225.77-0.01-0.17%5.785.885.59
Oct 21, 20225.660.081.41%5.585.685.43
Oct 20, 20225.50-0.09-1.64%5.595.635.40
Oct 19, 20225.530.203.62%5.335.555.25
Oct 18, 20225.31-0.09-1.69%5.405.515.25
Oct 17, 20225.260.091.71%5.175.285.11
Oct 14, 20225.03-0.06-1.19%5.095.104.93
Oct 13, 20225.030.418.15%4.625.044.42
Oct 12, 20224.61-0.35-7.59%4.964.984.61
Oct 11, 20224.91-0.24-4.89%5.155.164.89
Oct 10, 20225.080.193.74%4.895.114.86
Oct 07, 20224.82-0.27-5.60%5.095.104.81
Oct 06, 20225.03-0.05-0.99%5.085.084.95
Oct 05, 20225.04-0.29-5.75%5.335.334.99
Oct 04, 20225.340.091.69%5.255.365.16
Oct 03, 20225.130.091.75%5.045.174.90
Sep 30, 20224.980.010.20%4.975.054.89
Sep 29, 20224.910.000.00%4.914.944.70
Sep 28, 20224.880.132.66%4.754.934.69
Sep 27, 20224.700.091.91%4.614.704.53
Sep 26, 20224.57-0.03-0.66%4.604.614.52
Sep 23, 20224.61-0.05-1.08%4.664.764.55
Sep 22, 20224.58-0.36-7.86%4.944.944.50
Sep 21, 20224.94-0.14-2.83%5.085.124.91
Sep 20, 20225.01-0.08-1.60%5.095.094.87
Sep 19, 20225.030.020.40%5.015.064.89
Sep 16, 20224.94-0.12-2.43%5.065.064.83
Sep 15, 20224.980.061.20%4.925.004.78
Sep 14, 20224.87-0.04-0.82%4.914.914.72
Sep 13, 20224.86-0.05-1.03%4.914.914.80
Sep 12, 20224.93-0.10-2.03%5.035.064.86
Sep 09, 20224.95-0.11-2.22%5.065.074.90
Sep 08, 20224.960.040.81%4.924.974.80
Sep 07, 20224.890.285.73%4.614.934.56
Sep 06, 20224.55-0.11-2.42%4.664.664.42
Sep 02, 20224.61-0.10-2.17%4.714.734.55
Sep 01, 20224.57-0.03-0.66%4.604.644.42
Aug 31, 20224.48-0.03-0.67%4.514.554.46
Aug 30, 20224.46-0.06-1.35%4.524.524.40
Aug 29, 20224.45-0.04-0.90%4.494.494.36
Aug 26, 20224.43-0.11-2.48%4.544.604.36
Aug 25, 20224.440.112.48%4.334.454.22
Aug 24, 20224.24-0.10-2.36%4.344.404.23
Aug 23, 20224.28-0.03-0.70%4.314.454.24
Aug 22, 20224.26-0.20-4.69%4.464.504.24
Aug 19, 20224.41-0.12-2.72%4.534.534.39
Aug 18, 20224.52-0.06-1.33%4.584.584.43
Aug 17, 20224.42-0.06-1.36%4.484.564.34
Aug 16, 20224.42-0.16-3.62%4.584.694.36
Aug 15, 20224.53-0.18-3.97%4.714.774.53
Aug 12, 20224.680.000.00%4.684.794.58
Aug 11, 20224.57-0.11-2.41%4.684.684.54
Aug 10, 20224.59-0.06-1.31%4.654.724.50
Aug 09, 20224.52-0.01-0.22%4.534.584.48
Aug 08, 20224.510.000.00%4.514.644.48
Aug 05, 20224.410.010.23%4.404.474.30
Aug 04, 20224.35-0.25-5.75%4.604.604.24
Aug 03, 20224.19-0.05-1.19%4.244.414.08
Aug 02, 20224.15-0.12-2.89%4.274.354.08
Aug 01, 20224.22-0.14-3.32%4.364.364.21
Jul 29, 20224.37-0.14-3.20%4.514.604.34
Jul 28, 20224.43-0.13-2.93%4.564.604.34
Jul 27, 20224.56-0.09-1.97%4.654.654.40
Jul 26, 20224.56-0.10-2.19%4.664.734.51
Jul 25, 20224.60-0.01-0.22%4.614.704.53
Jul 22, 20224.51-0.06-1.33%4.574.574.45
Jul 21, 20224.55-0.04-0.88%4.594.594.37
Jul 20, 20224.55-0.16-3.52%4.714.794.52
Jul 19, 20224.630.081.73%4.554.694.45
Jul 18, 20224.43-0.07-1.58%4.504.604.37
Jul 15, 20224.39-0.07-1.59%4.464.524.27
Jul 14, 20224.37-0.26-5.95%4.634.634.34
Jul 13, 20224.630.040.86%4.594.634.46
Jul 12, 20224.57-0.04-0.88%4.614.634.47
Jul 11, 20224.59-0.60-13.07%5.195.224.59
Jul 08, 20225.18-0.31-5.98%5.495.495.17
Jul 07, 20225.42-0.20-3.69%5.625.775.41
Jul 06, 20225.49-0.07-1.28%5.565.785.42
Jul 05, 20225.49-0.08-1.46%5.575.635.30
Jul 01, 20225.540.050.90%5.495.555.37
Jun 30, 20225.430.040.74%5.395.465.23
Jun 29, 20225.37-0.20-3.72%5.575.615.31
Jun 28, 20225.48-0.08-1.46%5.565.695.48
Jun 27, 20225.49-0.11-2.00%5.605.645.47
Jun 24, 20225.510.061.09%5.455.665.36
Jun 23, 20225.36-0.10-1.87%5.465.465.31
Jun 22, 20225.420.000.00%5.425.665.35
Jun 21, 20225.38-0.06-1.12%5.445.595.35
Jun 17, 20225.320.010.19%5.315.375.24
Jun 16, 20225.28-0.19-3.60%5.475.605.25
Jun 15, 20225.480.040.73%5.445.515.35
Jun 14, 20225.29-0.07-1.32%5.365.415.24
Jun 13, 20225.26-0.05-0.95%5.315.355.21
Jun 10, 20225.36-0.10-1.87%5.465.555.27
Jun 09, 20225.47-0.08-1.46%5.555.605.45
Jun 08, 20225.49-0.06-1.09%5.555.565.41
Jun 07, 20225.52-0.04-0.72%5.565.575.46
Jun 06, 20225.52-0.03-0.54%5.555.605.48
Jun 03, 20225.38-0.23-4.28%5.615.715.36
Jun 02, 20225.570.040.72%5.535.635.49
Jun 01, 20225.54-0.21-3.79%5.755.755.48
May 31, 20225.61-0.09-1.60%5.705.705.59
May 27, 20225.700.020.35%5.685.765.56
May 26, 20225.60-0.24-4.29%5.845.845.53
May 25, 20225.71-0.34-5.95%6.056.065.70
May 24, 20226.000.061.00%5.946.105.73
May 23, 20225.83-0.10-1.72%5.936.035.71
May 20, 20225.77-0.32-5.55%6.096.205.65
May 19, 20225.88-0.19-3.23%6.076.075.73
May 18, 20225.90-0.24-4.07%6.146.235.80
May 17, 20226.110.000.00%6.116.236.05
May 16, 20225.96-0.18-3.02%6.146.175.88
May 13, 20226.06-0.11-1.82%6.176.275.95
May 12, 20226.01-0.16-2.66%6.176.245.88
May 11, 20226.07-0.02-0.33%6.096.276.02
May 10, 20226.00-0.16-2.67%6.166.315.85
May 09, 20225.97-0.08-1.34%6.056.155.89
May 06, 20225.93-0.19-3.20%6.126.235.88
May 05, 20225.98-0.23-3.85%6.216.225.51
May 04, 20226.050.142.31%5.916.145.81
May 03, 20225.85-0.06-1.03%5.916.085.83
May 02, 20225.80-0.95-16.38%6.756.755.79
Apr 29, 20226.28-0.49-7.80%6.776.796.24
Apr 28, 20226.65-0.04-0.60%6.697.046.40
Apr 27, 20226.54-0.35-5.35%6.897.046.51
Apr 26, 20226.62-0.45-6.80%7.077.076.49
Apr 25, 20226.70-0.12-1.79%6.827.016.58
Apr 22, 20226.77-0.18-2.66%6.957.046.71
Apr 21, 20226.91-0.09-1.30%7.007.116.86
Apr 20, 20226.960.020.29%6.946.966.72
Apr 19, 20226.68-0.11-1.65%6.796.886.61
Apr 18, 20226.660.060.90%6.606.686.46
Apr 14, 20226.49-0.14-2.16%6.636.756.44
Apr 13, 20226.560.060.91%6.506.696.40
Apr 12, 20226.45-0.20-3.10%6.656.756.43
Apr 11, 20226.52-0.22-3.37%6.746.776.48
Apr 08, 20226.49-0.11-1.69%6.606.696.39
Apr 07, 20226.61-0.21-3.18%6.826.826.54
Apr 06, 20226.77-0.27-3.99%7.047.056.77
Apr 05, 20227.00-0.40-5.71%7.407.456.98
Apr 04, 20227.33-0.28-3.82%7.617.617.25
Apr 01, 20227.54-0.08-1.06%7.627.627.44
Mar 31, 20227.49-0.09-1.20%7.587.637.47
Mar 30, 20227.52-0.30-3.99%7.827.877.46
Mar 29, 20227.700.000.00%7.707.817.63
Mar 28, 20227.62-0.05-0.66%7.677.677.48
Mar 25, 20227.650.020.26%7.637.727.58
Mar 24, 20227.570.050.66%7.527.577.42
Mar 23, 20227.40-0.07-0.95%7.477.487.36
Mar 22, 20227.43-0.10-1.35%7.537.727.38
Mar 21, 20227.42-0.22-2.96%7.647.717.33
Mar 18, 20227.53-0.10-1.33%7.637.697.12
Mar 17, 20227.500.243.20%7.267.527.18
Mar 16, 20227.200.182.50%7.027.236.98
Mar 15, 20226.970.020.29%6.957.146.87
Mar 14, 20226.840.020.29%6.826.916.57
Mar 11, 20226.64-0.63-9.49%7.277.276.64
Mar 10, 20227.14-0.21-2.94%7.357.367.04
Mar 09, 20227.360.081.09%7.287.377.22
Mar 08, 20227.13-0.17-2.38%7.307.307.06
Mar 07, 20227.12-0.14-1.97%7.267.327.05
Mar 04, 20227.20-0.11-1.53%7.317.317.08
Mar 03, 20227.28-0.07-0.96%7.357.357.14
Mar 02, 20227.300.101.37%7.207.347.07
Mar 01, 20227.15-0.22-3.08%7.377.446.99
Feb 28, 20227.38-0.06-0.81%7.447.537.21
Feb 25, 20227.47-0.55-7.36%8.028.027.41
Feb 24, 20227.88-0.01-0.13%7.897.907.68
Feb 23, 20227.98-0.26-3.26%8.248.297.97
Feb 22, 20228.14-0.15-1.84%8.298.308.10
Feb 18, 20228.21-0.14-1.71%8.358.428.11
Feb 17, 20228.27-0.14-1.69%8.418.428.19
Feb 16, 20228.410.020.24%8.398.428.33
Feb 15, 20228.34-0.08-0.96%8.428.618.32
Feb 14, 20228.27-0.15-1.81%8.428.608.15
Feb 11, 20228.32-0.06-0.72%8.388.438.23
Feb 10, 20228.29-0.13-1.57%8.428.498.23
Feb 09, 20228.43-0.25-2.97%8.688.688.37
Feb 08, 20228.560.091.05%8.478.588.41
Feb 07, 20228.36-0.23-2.75%8.598.668.34
Feb 04, 20228.46-0.11-1.30%8.578.578.31
Feb 03, 20228.49-0.12-1.41%8.618.698.47
Feb 02, 20228.630.091.04%8.548.638.44
Feb 01, 20228.48-0.09-1.06%8.578.578.34
Jan 31, 20228.480.060.71%8.428.508.26
Jan 28, 20228.400.131.55%8.278.408.14
Jan 27, 20228.19-0.22-2.69%8.418.428.09
Jan 26, 20228.28-0.23-2.78%8.518.588.17
Jan 25, 20228.370.010.12%8.368.448.08
Jan 24, 20228.350.161.92%8.198.388.03
Jan 21, 20228.20-0.03-0.37%8.238.318.05
Jan 20, 20228.070.101.24%7.978.147.96
Jan 19, 20227.93-0.22-2.77%8.158.157.93
Jan 18, 20228.02-0.17-2.12%8.198.238.02
Jan 14, 20228.18-0.06-0.73%8.248.258.07
Jan 13, 20228.20-0.21-2.56%8.418.478.16
Jan 12, 20228.29-0.33-3.98%8.628.628.29
Jan 11, 20228.53-0.06-0.70%8.598.598.33
Jan 10, 20228.51-0.13-1.53%8.648.708.40
Jan 07, 20228.480.101.18%8.388.518.35
Jan 06, 20228.41-0.08-0.95%8.498.598.39
Jan 05, 20228.37-0.21-2.51%8.588.588.36
Jan 04, 20228.42-0.08-0.95%8.508.588.41
Jan 03, 20228.370.060.72%8.318.498.21
Dec 31, 20218.14-0.06-0.74%8.208.288.13
Dec 30, 20218.15-0.16-1.96%8.318.468.14
Dec 29, 20218.24-0.15-1.82%8.398.418.20
Dec 28, 20218.310.060.72%8.258.488.24
Dec 27, 20218.18-0.21-2.57%8.398.398.13
Dec 23, 20218.260.050.61%8.218.288.17
Dec 22, 20218.15-0.11-1.35%8.268.318.05
Dec 21, 20218.13-0.10-1.23%8.238.378.08
Dec 20, 20218.11-0.21-2.59%8.328.337.96
Dec 17, 20218.360.040.48%8.328.488.21
Dec 16, 20218.28-0.23-2.78%8.518.518.22
Dec 15, 20218.420.172.02%8.258.448.17
Dec 14, 20218.31-0.13-1.56%8.448.648.29
Dec 13, 20218.420.161.90%8.268.458.15
Dec 10, 20218.210.070.85%8.148.218.07
Dec 09, 20218.120.080.99%8.048.157.96
Dec 08, 20218.01-0.04-0.50%8.058.157.88
Dec 07, 20217.96-0.06-0.75%8.028.107.91
Dec 06, 20217.860.121.53%7.747.937.70
Dec 03, 20217.62-0.21-2.76%7.837.927.56
Dec 02, 20217.71-0.03-0.39%7.747.837.69
Dec 01, 20217.64-0.32-4.19%7.968.107.64
Nov 30, 20217.71-0.10-1.30%7.817.917.55
Nov 29, 20217.79-0.17-2.18%7.967.977.49
Nov 26, 20217.81-0.38-4.87%8.198.297.66
Nov 24, 20218.35-0.26-3.11%8.618.618.30
Nov 23, 20218.55-0.22-2.57%8.778.838.52
Nov 22, 20218.690.020.23%8.678.788.56
Nov 19, 20218.54-0.06-0.70%8.608.608.38
Nov 18, 20218.63-0.37-4.29%9.009.018.62
Nov 17, 20218.97-0.03-0.33%9.009.008.84
Nov 16, 20218.97-0.04-0.45%9.019.088.91
Nov 15, 20218.96-0.19-2.12%9.159.168.80
Nov 12, 20219.04-0.35-3.87%9.399.469.00
Nov 11, 20219.30-0.11-1.18%9.419.419.12
Nov 10, 20219.32-0.29-3.11%9.619.709.29
Nov 09, 20219.64-0.35-3.63%9.9910.019.63
Nov 08, 20219.860.010.10%9.859.909.72
Nov 05, 20219.830.121.22%9.719.899.67
Nov 04, 20219.56-0.46-4.81%10.0210.029.38
Nov 03, 20219.920.222.22%9.709.949.67
Nov 02, 20219.64-0.01-0.10%9.659.669.54
Nov 01, 20219.620.111.14%9.519.649.46
Oct 29, 20219.41-0.07-0.74%9.489.489.35
Oct 28, 20219.40-0.01-0.11%9.419.539.36
Oct 27, 20219.32-0.12-1.29%9.449.449.27
Oct 26, 20219.38-0.20-2.13%9.589.609.38
Oct 25, 20219.500.000.00%9.509.619.37
Oct 22, 20219.440.000.00%9.449.539.34
Oct 21, 20219.350.030.32%9.329.449.27
Oct 20, 20219.290.000.00%9.299.329.15
Oct 19, 20219.20-0.25-2.72%9.459.459.19
Oct 18, 20219.33-0.14-1.50%9.479.649.31
Oct 15, 20219.43-0.31-3.29%9.749.799.42
Oct 14, 20219.470.050.53%9.429.499.34
Oct 13, 20219.29-0.07-0.75%9.369.369.12
Oct 12, 20219.29-0.11-1.18%9.409.449.28
Oct 11, 20219.32-0.38-4.08%9.709.739.31
Oct 08, 20219.42-0.11-1.17%9.539.699.41
Oct 07, 20219.47-0.03-0.32%9.509.619.46
Oct 06, 20219.410.020.21%9.399.439.24
Oct 05, 20219.410.000.00%9.419.589.26
Oct 04, 20219.31-0.15-1.61%9.469.629.27
Oct 01, 20219.39-0.01-0.11%9.409.559.24
Sep 30, 20219.28-0.22-2.37%9.509.559.27
Sep 29, 20219.360.000.00%9.369.569.21
Sep 28, 20219.24-0.22-2.38%9.469.469.20
Sep 27, 20219.38-0.11-1.17%9.499.559.37
Sep 24, 20219.38-0.06-0.64%9.449.509.37
Sep 23, 20219.42-0.06-0.64%9.489.559.35
Sep 22, 20219.320.111.18%9.219.409.19
Sep 21, 20219.14-0.24-2.63%9.389.399.00
Sep 20, 20219.240.000.00%9.249.249.08
Sep 17, 20219.330.040.43%9.299.419.21
Sep 16, 20219.310.050.54%9.269.399.20
Sep 15, 20219.17-0.08-0.87%9.259.258.99
Sep 14, 20219.19-0.02-0.22%9.219.239.08
Sep 13, 20219.170.181.96%8.999.188.87
Sep 10, 20218.88-0.31-3.49%9.199.258.79
Sep 09, 20219.05-0.14-1.55%9.199.208.96
Sep 08, 20219.17-0.22-2.40%9.399.399.06
Sep 07, 20219.35-0.10-1.07%9.459.509.22
Sep 03, 20219.45-0.05-0.53%9.509.569.36
Sep 02, 20219.41-0.31-3.29%9.729.729.39
Sep 01, 20219.64-0.34-3.53%9.989.989.63
Aug 31, 20219.81-0.20-2.04%10.0110.079.81
Aug 30, 20219.96-0.27-2.71%10.2310.299.95
Aug 27, 202110.070.171.69%9.9010.089.80
Aug 26, 20219.82-0.14-1.43%9.969.979.75
Aug 25, 20219.86-0.10-1.01%9.969.979.83
Aug 24, 20219.86-0.04-0.41%9.909.939.79
Aug 23, 20219.87-0.03-0.30%9.909.919.77
Aug 20, 20219.790.090.92%9.709.839.60
Aug 19, 20219.62-0.06-0.62%9.689.689.45
Aug 18, 20219.68-0.16-1.65%9.849.849.63
Aug 17, 20219.68-0.14-1.45%9.829.829.61