Jan 31, 20236.860.121.75%6.746.896.47
Jan 30, 20236.330.081.26%6.256.376.00
Jan 27, 20236.32-0.04-0.63%6.366.426.16
Jan 26, 20236.39-0.12-1.88%6.516.636.32
Jan 25, 20236.470.000.00%6.476.516.34
Jan 24, 20236.480.213.24%6.276.556.27
Jan 23, 20236.35-0.33-5.20%6.686.686.34
Jan 20, 20236.67-0.08-1.20%6.756.826.56
Jan 19, 20236.76-0.36-5.33%7.127.126.76
Jan 18, 20237.07-0.58-8.20%7.657.766.91
Jan 17, 20237.600.111.45%7.497.637.30
Jan 13, 20237.450.141.88%7.317.707.31
Jan 12, 20237.320.081.09%7.247.557.18
Jan 11, 20237.240.152.07%7.097.547.02
Jan 10, 20237.090.091.27%7.007.216.71
Jan 09, 20236.91-0.30-4.34%7.217.286.71
Jan 06, 20237.22-0.08-1.11%7.307.437.04
Jan 05, 20237.15-0.72-10.07%7.877.877.15
Jan 04, 20238.02-0.61-7.61%8.638.677.92
Jan 03, 20238.39-0.51-6.08%8.908.908.29
Dec 30, 20228.530.040.47%8.498.718.34
Dec 29, 20228.490.232.71%8.268.658.04
Dec 28, 20228.200.445.37%7.768.227.68
Dec 27, 20227.73-0.35-4.53%8.088.187.68
Dec 23, 20228.10-0.28-3.46%8.388.508.01
Dec 22, 20228.260.394.72%7.878.267.76
Dec 21, 20227.88-0.19-2.41%8.078.167.82
Dec 20, 20227.920.070.88%7.858.047.59
Dec 19, 20227.84-0.23-2.93%8.078.137.60
Dec 16, 20228.06-0.20-2.48%8.268.437.39
Dec 15, 20228.44-0.41-4.86%8.858.958.27
Dec 14, 20229.010.667.33%8.359.168.26
Dec 13, 20228.250.829.94%7.438.277.35
Dec 12, 20227.12-0.26-3.65%7.387.387.02
Dec 09, 20227.20-0.33-4.58%7.537.917.16
Dec 08, 20227.540.202.65%7.347.737.34
Dec 07, 20227.340.233.13%7.117.547.06
Dec 06, 20227.06-0.21-2.97%7.277.327.06
Dec 05, 20227.170.050.70%7.127.807.04
Dec 02, 20227.030.456.40%6.587.376.52
Dec 01, 20226.440.304.66%6.146.546.14
Nov 30, 20226.250.162.56%6.096.345.97
Nov 29, 20226.05-0.08-1.32%6.136.285.98
Nov 28, 20226.110.020.33%6.096.276.04
Nov 25, 20226.17-0.38-6.16%6.556.556.13
Nov 23, 20226.480.152.31%6.336.486.12
Nov 22, 20226.280.182.87%6.106.456.10
Nov 21, 20226.290.284.45%6.016.435.86
Nov 18, 20225.95-0.08-1.34%6.036.435.91
Nov 17, 20226.00-0.03-0.50%6.036.095.87
Nov 16, 20226.02-0.68-11.30%6.706.705.93
Nov 15, 20226.500.243.69%6.266.686.10
Nov 14, 20226.04-0.30-4.97%6.346.525.86
Nov 11, 20226.19-0.19-3.07%6.386.575.96
Nov 10, 20226.01-0.58-9.65%6.596.595.88
Nov 09, 20226.070.7913.01%5.286.645.28
Nov 08, 20225.87-0.18-3.07%6.056.195.81
Nov 07, 20225.82-0.53-9.11%6.356.355.81
Nov 04, 20226.03-0.31-5.14%6.346.345.90
Nov 03, 20226.08-0.42-6.91%6.506.626.06
Nov 02, 20226.25-0.09-1.44%6.346.496.04
Nov 01, 20226.15-0.41-6.67%6.566.566.13
Oct 31, 20226.24-0.29-4.65%6.536.536.10
Oct 28, 20226.150.294.72%5.866.165.81
Oct 27, 20225.81-0.58-9.98%6.396.395.65
Oct 26, 20226.14-0.21-3.42%6.356.416.11
Oct 25, 20226.130.203.26%5.936.435.92
Oct 24, 20225.830.071.20%5.766.015.55
Oct 21, 20225.73-0.69-12.04%6.426.425.48
Oct 20, 20225.910.030.51%5.886.145.79
Oct 19, 20225.29-0.60-11.34%5.895.905.23
Oct 18, 20225.650.244.25%5.415.745.41
Oct 17, 20225.520.193.44%5.335.605.29
Oct 14, 20225.24-0.02-0.38%5.265.275.07
Oct 13, 20225.17-0.26-5.03%5.435.434.92
Oct 12, 20225.05-0.39-7.72%5.445.444.99
Oct 11, 20225.26-0.01-0.19%5.275.394.94
Oct 10, 20225.07-0.21-4.14%5.285.305.04
Oct 07, 20225.27-0.07-1.33%5.345.385.16
Oct 06, 20225.28-0.12-2.27%5.405.415.08
Oct 05, 20225.13-0.35-6.82%5.485.505.00
Oct 04, 20225.49-0.04-0.73%5.535.575.31
Oct 03, 20225.44-0.31-5.70%5.755.755.32
Sep 30, 20225.30-0.18-3.40%5.485.525.18
Sep 29, 20225.29-0.12-2.27%5.415.455.20
Sep 28, 20225.370.081.49%5.295.394.96
Sep 27, 20224.98-0.02-0.40%5.005.214.88
Sep 26, 20224.960.030.60%4.934.974.62
Sep 23, 20224.67-0.02-0.43%4.694.764.49
Sep 22, 20224.72-0.51-10.81%5.235.234.45
Sep 21, 20224.75-0.48-10.11%5.235.234.75
Sep 20, 20224.79-0.22-4.59%5.015.014.77
Sep 19, 20224.91-0.13-2.65%5.045.074.68
Sep 16, 20224.91-0.27-5.50%5.185.184.86
Sep 15, 20225.07-0.46-9.07%5.535.535.03
Sep 14, 20225.12-0.20-3.91%5.325.355.02
Sep 13, 20225.22-0.30-5.75%5.525.525.13
Sep 12, 20225.28-0.23-4.36%5.515.515.14
Sep 09, 20225.19-0.36-6.94%5.555.555.10
Sep 08, 20225.36-0.02-0.37%5.385.455.18
Sep 07, 20225.250.112.10%5.145.305.06
Sep 06, 20225.12-0.16-3.13%5.285.285.07
Sep 02, 20225.17-0.30-5.80%5.475.475.11
Sep 01, 20225.18-0.26-5.02%5.445.534.99
Aug 31, 20225.440.071.29%5.375.495.29
Aug 30, 20225.260.112.09%5.155.385.15
Aug 29, 20225.16-0.66-12.79%5.825.825.13
Aug 26, 20225.28-0.32-6.06%5.605.615.19
Aug 25, 20225.54-0.01-0.18%5.555.585.40
Aug 24, 20225.520.010.18%5.515.665.45
Aug 23, 20225.51-0.05-0.91%5.565.575.32
Aug 22, 20225.32-0.05-0.94%5.375.375.15
Aug 19, 20225.32-0.16-3.01%5.485.485.21
Aug 18, 20225.46-0.07-1.28%5.535.555.33
Aug 17, 20225.510.081.45%5.435.555.20
Aug 16, 20225.410.203.70%5.215.475.10
Aug 15, 20225.210.020.38%5.195.255.04
Aug 12, 20225.08-0.28-5.51%5.365.385.01
Aug 11, 20225.180.101.93%5.085.294.98
Aug 10, 20225.030.000.00%5.035.044.77
Aug 09, 20224.83-0.60-12.42%5.435.434.73
Aug 08, 20224.99-0.30-6.01%5.295.304.96
Aug 05, 20225.200.081.54%5.125.354.95
Aug 04, 20225.05-0.18-3.56%5.235.234.94
Aug 03, 20225.06-0.18-3.56%5.245.245.04
Aug 02, 20225.07-0.08-1.58%5.155.204.97
Aug 01, 20225.210.091.73%5.125.265.08
Jul 29, 20225.160.275.23%4.895.384.76
Jul 28, 20224.800.408.33%4.404.804.33
Jul 27, 20224.360.194.36%4.174.384.08
Jul 26, 20224.140.071.69%4.074.163.99
Jul 25, 20224.070.102.46%3.974.073.83
Jul 22, 20223.92-0.14-3.57%4.064.063.69
Jul 21, 20224.40-0.02-0.45%4.424.454.34
Jul 20, 20224.460.194.26%4.274.474.26
Jul 19, 20224.30-0.11-2.56%4.414.484.28
Jul 18, 20224.34-0.13-3.00%4.474.504.30
Jul 15, 20224.41-0.09-2.04%4.504.504.34
Jul 14, 20224.39-0.43-9.79%4.824.824.32
Jul 13, 20224.820.244.98%4.584.854.58
Jul 12, 20224.710.153.18%4.564.724.53
Jul 11, 20224.570.000.00%4.574.584.43
Jul 08, 20224.580.081.75%4.504.614.40
Jul 07, 20224.500.173.78%4.334.534.33
Jul 06, 20224.330.051.15%4.284.434.20
Jul 05, 20224.180.061.44%4.124.214.05
Jul 01, 20224.12-0.16-3.88%4.284.364.04
Jun 30, 20224.26-0.07-1.64%4.334.434.25
Jun 29, 20224.400.102.27%4.304.534.21
Jun 28, 20224.30-0.16-3.72%4.464.504.14
Jun 27, 20224.44-0.01-0.23%4.454.454.15
Jun 24, 20224.350.061.38%4.294.444.29
Jun 23, 20224.28-0.02-0.47%4.304.354.16
Jun 22, 20224.320.173.94%4.154.394.09
Jun 21, 20224.170.081.92%4.094.184.07
Jun 17, 20224.020.000.00%4.024.143.94
Jun 16, 20223.980.010.25%3.973.993.76
Jun 15, 20224.020.010.25%4.014.033.92
Jun 14, 20224.01-0.08-2.00%4.094.093.89
Jun 13, 20224.04-0.06-1.49%4.104.133.84
Jun 10, 20224.180.000.00%4.184.204.05
Jun 09, 20224.270.173.98%4.104.283.95
Jun 08, 20224.040.071.73%3.974.103.90
Jun 07, 20223.980.246.03%3.743.993.71
Jun 06, 20223.700.051.35%3.653.753.57
Jun 03, 20223.620.041.10%3.583.713.56
Jun 02, 20223.610.123.32%3.493.623.38
Jun 01, 20223.46-0.03-0.87%3.493.523.33
May 31, 20223.490.010.29%3.483.583.35
May 27, 20223.470.174.90%3.303.473.28
May 26, 20223.350.041.19%3.313.393.19
May 25, 20223.260.010.31%3.253.323.20
May 24, 20223.250.041.23%3.213.283.12
May 23, 20223.21-0.16-4.98%3.373.433.20
May 20, 20223.370.061.78%3.313.373.16
May 19, 20223.210.092.80%3.123.233.11
May 18, 20223.14-0.04-1.27%3.183.263.09
May 17, 20223.240.092.78%3.153.263.06
May 16, 20223.03-0.03-0.99%3.063.132.99
May 13, 20222.98-0.12-4.03%3.103.142.93
May 12, 20223.030.144.62%2.893.042.81
May 11, 20222.90-0.15-5.17%3.053.152.89
May 10, 20222.98-0.05-1.68%3.033.142.93
May 09, 20222.94-0.16-5.44%3.103.122.91
May 06, 20223.04-0.10-3.29%3.143.153.02
May 05, 20223.13-0.07-2.24%3.203.233.06
May 04, 20223.200.000.00%3.203.223.04
May 03, 20223.15-0.01-0.32%3.163.223.12
May 02, 20223.16-0.16-5.06%3.323.323.03
Apr 29, 20223.11-0.23-7.40%3.343.343.09
Apr 28, 20223.27-0.02-0.61%3.293.383.14
Apr 27, 20223.22-0.07-2.17%3.293.333.12
Apr 26, 20223.14-0.18-5.73%3.323.323.12
Apr 25, 20223.20-0.04-1.25%3.243.253.16
Apr 22, 20223.22-0.12-3.73%3.343.343.13
Apr 21, 20223.16-0.33-10.44%3.493.523.15
Apr 20, 20223.390.051.47%3.343.493.26
Apr 19, 20223.290.051.52%3.243.343.13
Apr 18, 20223.18-0.06-1.89%3.243.243.09
Apr 14, 20223.21-0.05-1.56%3.263.263.17
Apr 13, 20223.190.000.00%3.193.223.07
Apr 12, 20223.10-0.16-5.16%3.263.263.08
Apr 11, 20223.11-0.34-10.93%3.453.473.09
Apr 08, 20223.29-0.11-3.34%3.403.433.24
Apr 07, 20223.29-0.08-2.43%3.373.473.23
Apr 06, 20223.29-0.14-4.26%3.433.553.24
Apr 05, 20223.36-0.03-0.89%3.393.583.27
Apr 04, 20223.240.010.31%3.233.313.16
Apr 01, 20223.21-0.08-2.49%3.293.573.07
Mar 31, 20223.46-0.19-5.49%3.653.683.38
Mar 30, 20223.54-0.14-3.95%3.683.813.52
Mar 29, 20223.62-0.61-16.85%4.234.233.53
Mar 28, 20223.59-0.70-19.50%4.294.293.58
Mar 25, 20223.70-0.36-9.73%4.064.063.66
Mar 24, 20223.86-0.45-11.66%4.314.313.82
Mar 23, 20224.00-0.62-15.50%4.624.623.99
Mar 22, 20224.25-0.12-2.82%4.374.504.01
Mar 21, 20224.24-0.29-6.84%4.534.534.14
Mar 18, 20224.240.184.25%4.064.464.00
Mar 17, 20223.99-0.03-0.75%4.024.083.84
Mar 16, 20223.850.000.00%3.854.133.69
Mar 15, 20223.75-0.35-9.33%4.104.113.59
Mar 14, 20223.62-0.13-3.59%3.753.763.49
Mar 11, 20223.53-0.54-15.30%4.074.073.51
Mar 10, 20223.86-0.57-14.77%4.434.433.76
Mar 09, 20223.90-0.19-4.87%4.094.093.81
Mar 08, 20223.71-0.25-6.74%3.964.083.64
Mar 07, 20223.77-0.30-7.96%4.074.073.71
Mar 04, 20223.96-0.06-1.52%4.024.213.84
Mar 03, 20223.92-0.44-11.22%4.364.543.84
Mar 02, 20224.08-0.46-11.27%4.544.544.06
Mar 01, 20224.42-0.32-7.24%4.744.774.33
Feb 28, 20224.29-0.23-5.36%4.524.634.23
Feb 25, 20224.540.183.96%4.364.714.24
Feb 24, 20224.260.061.41%4.204.373.88
Feb 23, 20224.02-0.25-6.22%4.274.283.98
Feb 22, 20224.110.235.60%3.884.223.86
Feb 18, 20223.88-0.17-4.38%4.054.053.78
Feb 17, 20223.84-0.74-19.27%4.584.593.78
Feb 16, 20224.20-0.52-12.38%4.724.744.12
Feb 15, 20224.43-0.08-1.81%4.514.524.15
Feb 14, 20224.26-0.13-3.05%4.394.544.22
Feb 11, 20224.41-0.42-9.52%4.834.944.36
Feb 10, 20224.510.092.00%4.424.664.28
Feb 09, 20224.330.081.85%4.254.404.13
Feb 08, 20224.11-0.28-6.81%4.394.394.01
Feb 07, 20224.18-0.73-17.46%4.914.914.12
Feb 04, 20224.34-0.28-6.45%4.624.624.26
Feb 03, 20224.36-0.67-15.37%5.035.034.32
Feb 02, 20224.87-0.13-2.67%5.005.144.76
Feb 01, 20224.86-0.07-1.44%4.935.114.76
Jan 31, 20224.870.295.95%4.584.894.50
Jan 28, 20224.530.132.87%4.404.594.11
Jan 27, 20224.16-0.56-13.46%4.724.754.09
Jan 26, 20224.22-0.48-11.37%4.704.724.18
Jan 25, 20224.58-0.15-3.28%4.734.734.43
Jan 24, 20224.630.224.75%4.414.694.08
Jan 21, 20224.31-0.64-14.85%4.954.954.22
Jan 20, 20224.28-0.50-11.68%4.784.864.25
Jan 19, 20224.54-0.36-7.93%4.904.984.40
Jan 18, 20224.51-0.68-15.08%5.195.194.49
Jan 14, 20224.92-0.05-1.02%4.975.094.69
Jan 13, 20224.79-0.86-17.95%5.655.654.77
Jan 12, 20225.13-0.49-9.55%5.625.625.12
Jan 11, 20225.29-0.88-16.64%6.176.175.26
Jan 10, 20225.45-0.06-1.10%5.515.605.22
Jan 07, 20225.52-0.35-6.34%5.875.955.47
Jan 06, 20225.64-0.29-5.14%5.936.145.40
Jan 05, 20225.66-0.45-7.95%6.116.215.65
Jan 04, 20226.05-0.74-12.23%6.796.795.98
Jan 03, 20226.74-0.99-14.69%7.737.796.59
Dec 31, 20216.66-0.29-4.35%6.957.026.63
Dec 30, 20216.610.436.51%6.186.906.12
Dec 29, 20216.19-0.58-9.37%6.776.776.13
Dec 28, 20216.49-0.18-2.77%6.676.996.43
Dec 27, 20216.54-0.42-6.42%6.966.976.46
Dec 23, 20216.65-0.15-2.26%6.806.816.44
Dec 22, 20216.55-0.23-3.51%6.786.806.52
Dec 21, 20216.77-0.41-6.06%7.187.206.57
Dec 20, 20216.690.050.75%6.647.156.53
Dec 17, 20216.790.213.09%6.587.086.20
Dec 16, 20216.31-0.38-6.02%6.696.716.23
Dec 15, 20216.600.598.94%6.016.755.97
Dec 14, 20216.03-0.88-14.59%6.917.305.88
Dec 13, 20216.85-0.21-3.07%7.067.246.65
Dec 10, 20216.97-0.36-5.16%7.337.336.91
Dec 09, 20216.92-0.29-4.19%7.217.566.89
Dec 08, 20217.22-0.24-3.32%7.467.466.91
Dec 07, 20217.03-0.19-2.70%7.227.396.98
Dec 06, 20216.86-0.13-1.90%6.997.356.55
Dec 03, 20216.80-0.67-9.85%7.477.486.73
Dec 02, 20217.220.669.14%6.567.436.51
Dec 01, 20216.58-0.80-12.16%7.387.656.58
Nov 30, 20217.05-0.09-1.28%7.147.456.97
Nov 29, 20216.99-0.45-6.44%7.447.456.96
Nov 26, 20217.22-0.09-1.25%7.317.476.98
Nov 24, 20217.32-0.08-1.09%7.407.516.97
Nov 23, 20217.09-0.35-4.94%7.447.486.98
Nov 22, 20217.32-1.23-16.80%8.558.557.28
Nov 19, 20218.24-0.12-1.46%8.368.577.94
Nov 18, 20218.13-0.70-8.61%8.838.848.03
Nov 17, 20218.51-0.57-6.70%9.089.088.29
Nov 16, 20218.55-0.16-1.87%8.718.948.34
Nov 15, 20218.690.040.46%8.659.018.32
Nov 12, 20218.46-0.13-1.54%8.598.778.19
Nov 11, 20218.43-0.01-0.12%8.448.528.06
Nov 10, 20218.24-0.38-4.61%8.628.638.19
Nov 09, 20218.42-0.37-4.39%8.798.828.33
Nov 08, 20218.80-0.17-1.93%8.978.988.63
Nov 05, 20218.81-0.16-1.82%8.979.098.57
Nov 04, 20219.00-0.24-2.67%9.249.328.69
Nov 03, 20219.100.020.22%9.089.348.91
Nov 02, 20219.010.010.11%9.009.108.59
Nov 01, 20218.930.060.67%8.879.078.59
Oct 29, 20218.63-0.36-4.17%8.998.998.45
Oct 28, 20218.840.080.90%8.769.028.50
Oct 27, 20218.69-0.38-4.37%9.079.218.58
Oct 26, 20219.00-0.13-1.44%9.139.568.82
Oct 25, 20219.03-0.17-1.88%9.209.558.94
Oct 22, 20219.22-0.10-1.08%9.329.388.90
Oct 21, 20219.29-0.06-0.65%9.359.619.21
Oct 20, 20219.20-0.43-4.67%9.639.689.18
Oct 19, 20219.520.121.26%9.409.679.31
Oct 18, 20219.38-0.38-4.05%9.7610.109.18
Oct 15, 20219.88-0.22-2.23%10.1010.699.57
Oct 14, 20219.71-0.24-2.47%9.959.969.13
Oct 13, 20219.580.242.51%9.349.899.16
Oct 12, 20219.27-0.53-5.72%9.809.809.12
Oct 11, 20219.33-0.77-8.25%10.1010.369.29
Oct 08, 20219.63-0.48-4.98%10.1110.159.51
Oct 07, 202110.17-0.67-6.59%10.8410.869.66
Oct 06, 202110.39-0.72-6.93%11.1111.1810.31
Oct 05, 202110.460.171.63%10.2911.249.91
Oct 04, 202110.07-0.95-9.43%11.0211.469.81
Oct 01, 202111.711.2710.85%10.4411.9110.19
Sep 30, 20219.97-1.29-12.94%11.2611.269.88
Sep 29, 202110.55-1.03-9.76%11.5811.8710.34
Sep 28, 202110.83-0.53-4.89%11.3611.5410.80
Sep 27, 202110.94-0.13-1.19%11.0711.2910.47
Sep 24, 202110.61-0.90-8.48%11.5111.5110.55
Sep 23, 202111.48-0.53-4.62%12.0112.3210.81
Sep 22, 202111.25-0.97-8.62%12.2212.2811.19
Sep 21, 202111.70-0.83-7.09%12.5312.5311.59
Sep 20, 202111.92-0.68-5.70%12.6012.6011.62
Sep 17, 202112.50-0.13-1.04%12.6313.4912.03
Sep 16, 202112.51-2.55-20.38%15.0615.4412.23
Sep 15, 202116.240.020.12%16.2216.6315.32
Sep 14, 202116.280.734.48%15.5517.5114.95
Sep 13, 202114.90-0.53-3.56%15.4315.7214.11
Sep 10, 202119.56-2.05-10.48%21.6121.9119.43
Sep 09, 202121.391.054.91%20.3422.3019.87
Sep 08, 202119.82-1.89-9.54%21.7121.7119.46
Sep 07, 202120.53-1.84-8.96%22.3722.6020.48
Sep 03, 202121.11-5.59-26.48%26.7026.7021.02
Sep 02, 202122.770.100.44%22.6724.1422.18
Sep 01, 202122.460.090.40%22.3723.8021.77
Aug 31, 202122.08-2.05-9.28%24.1325.1821.84
Aug 30, 202123.00-3.71-16.13%26.7126.7122.71
Aug 27, 202124.84-0.10-0.40%24.9426.9324.63
Aug 26, 202124.83-1.32-5.32%26.1527.2324.71
Aug 25, 202125.01-3.19-12.75%28.2028.2024.43
Aug 24, 202126.02-5.37-20.64%31.3931.4025.86
Aug 23, 202127.64-1.31-4.74%28.9530.3926.88
Aug 20, 202127.72-1.19-4.29%28.9130.0227.69
Aug 19, 202128.84-3.12-10.82%31.9632.3628.71