Feb 02, 202365.850.170.26%65.6866.2065.49
Feb 01, 202365.92-0.30-0.46%66.2266.3465.82
Jan 31, 202365.550.250.38%65.3065.7365.17
Jan 30, 202366.480.560.84%65.9266.4865.92
Jan 27, 202367.500.320.47%67.1867.8067.18
Jan 26, 202367.250.110.16%67.1467.5167.01
Jan 25, 202366.33-0.66-1.00%66.9966.9966.10
Jan 24, 202366.95-0.04-0.06%66.9967.0366.49
Jan 23, 202366.830.410.61%66.4267.1866.27
Jan 20, 202366.230.260.39%65.9766.2565.72
Jan 19, 202365.630.460.70%65.1765.7365.05
Jan 18, 202365.35-0.05-0.08%65.4065.6965.05
Jan 17, 202365.340.480.73%64.8665.3464.82
Jan 16, 202365.19-0.20-0.31%65.3965.3965.04
Jan 13, 202365.320.290.44%65.0365.4964.94
Jan 12, 202364.960.460.71%64.5065.0464.38
Jan 11, 202365.080.400.61%64.6865.0864.68
Jan 10, 202364.720.250.39%64.4765.0264.47
Jan 09, 202365.170.250.38%64.9265.1764.78
Jan 06, 202364.390.450.70%63.9464.5863.94
Jan 05, 202363.880.620.97%63.2664.1963.20
Jan 04, 202363.410.460.73%62.9563.4162.65
Jan 03, 202362.250.520.84%61.7362.4461.73
Jan 02, 202361.260.220.36%61.0461.2760.52
Dec 30, 202260.84-0.32-0.53%61.1661.1660.84
Dec 29, 202261.250.310.51%60.9461.5760.82
Dec 28, 202260.53-0.73-1.21%61.2661.3960.53
Dec 27, 202261.540.520.84%61.0261.6961.02
Dec 23, 202260.47-0.35-0.58%60.8260.8660.28
Dec 22, 202260.67-0.75-1.24%61.4261.6260.66
Dec 21, 202260.890.150.25%60.7461.0760.46
Dec 20, 202260.50-0.04-0.07%60.5460.8760.50
Dec 19, 202261.31-0.23-0.38%61.5461.7361.00
Dec 16, 202261.26-0.16-0.26%61.4261.4260.96
Dec 15, 202260.71-0.84-1.38%61.5561.6260.71
Dec 14, 202262.39-0.18-0.29%62.5762.5962.23
Dec 13, 202262.36-0.06-0.10%62.4263.1061.96
Dec 12, 202261.91-0.60-0.97%62.5162.5161.77
Dec 09, 202262.93-0.38-0.60%63.3163.3262.85
Dec 08, 202262.52-0.10-0.16%62.6262.7962.47
Dec 07, 202261.90-0.22-0.36%62.1262.2561.54
Dec 06, 202262.51-0.21-0.34%62.7262.9662.46
Dec 05, 202262.91-0.88-1.40%63.7963.7962.65
Dec 02, 202263.020.470.75%62.5563.1762.17
Dec 01, 202263.09-0.47-0.74%63.5663.5662.94
Nov 30, 202263.550.520.82%63.0363.6063.02
Nov 29, 202261.74-0.27-0.44%62.0162.1261.74
Nov 28, 202260.520.500.83%60.0260.5959.58
Nov 25, 202260.43-0.42-0.70%60.8560.8560.33
Nov 24, 202261.190.330.54%60.8661.2060.84
Nov 23, 202260.620.090.15%60.5360.7060.49
Nov 22, 202260.730.220.36%60.5160.7760.44
Nov 21, 202260.790.050.08%60.7460.9660.69
Nov 18, 202261.13-0.04-0.07%61.1761.3461.03
Nov 17, 202261.380.100.16%61.2861.3860.48
Nov 16, 202261.28-0.78-1.27%62.0662.0661.28
Nov 15, 202262.830.540.86%62.2962.8362.07
Nov 14, 202260.930.160.26%60.7761.2260.77
Nov 11, 202261.110.180.29%60.9361.2960.79
Nov 10, 202259.981.502.50%58.4860.0058.41
Nov 09, 202259.01-0.39-0.66%59.4059.4258.95
Nov 08, 202259.360.180.30%59.1859.5259.09
Nov 07, 202259.320.060.10%59.2659.8959.16
Nov 04, 202259.10-0.22-0.37%59.3268.3458.89
Nov 03, 202257.970.390.67%57.5858.0057.26
Nov 02, 202257.52-0.60-1.04%58.1258.1457.26
Nov 01, 202257.530.240.42%57.2957.7857.12
Oct 31, 202256.130.370.66%55.7656.2655.36
Oct 28, 202255.770.390.70%55.3855.9255.30
Oct 27, 202256.760.571.00%56.1960.1555.94
Oct 26, 202256.720.641.13%56.0856.8655.76
Oct 25, 202255.82-0.18-0.32%56.0056.0855.59
Oct 24, 202255.56-0.75-1.35%56.3156.5154.94
Oct 21, 202258.15-0.08-0.14%58.2358.3257.75
Oct 20, 202258.480.601.03%57.8858.7957.79
Oct 19, 202258.05-0.46-0.79%58.5158.6057.97
Oct 18, 202258.62-0.44-0.75%59.0659.5358.54
Oct 17, 202259.070.260.44%58.8159.2958.53
Oct 14, 202258.51-0.73-1.25%59.2468.4758.35
Oct 13, 202258.45-0.14-0.24%58.5960.3557.44
Oct 12, 202258.85-0.48-0.82%59.3359.5558.66
Oct 11, 202258.85-0.50-0.85%59.3559.3658.48
Oct 10, 202259.86-0.23-0.38%60.0960.4959.58
Oct 07, 202260.66-0.89-1.47%61.5570.4060.61
Oct 06, 202261.71-0.24-0.39%61.9562.0561.34
Oct 05, 202261.39-0.46-0.75%61.8561.8561.25
Oct 04, 202261.140.861.41%60.2861.2260.23
Oct 03, 202259.750.280.47%59.4759.9759.04
Sep 30, 202260.160.160.27%60.0060.4059.59
Sep 29, 202259.83-0.83-1.39%60.6660.8859.78
Sep 28, 202261.79-0.06-0.10%61.8562.0961.24
Sep 27, 202262.47-0.23-0.37%62.7063.0862.46
Sep 26, 202262.460.240.38%62.2262.7162.03
Sep 23, 202262.19-0.51-0.82%62.7062.7361.99
Sep 22, 202262.930.000.00%62.9363.5362.81
Sep 21, 202263.67-0.09-0.14%63.7663.7663.34
Sep 20, 202263.83-0.23-0.36%64.0664.0663.67
Sep 19, 202263.58-0.06-0.09%63.6463.7663.32
Sep 16, 202263.63-0.59-0.93%64.2264.3263.62
Sep 15, 202264.73-0.58-0.90%65.3165.5964.48
Sep 14, 202265.16-0.27-0.41%65.4365.5164.90
Sep 13, 202265.33-0.54-0.83%65.8770.2265.22
Sep 12, 202265.920.570.86%65.3566.0564.96
Sep 09, 202265.820.130.20%65.6965.8765.37
Sep 08, 202265.410.230.35%65.1865.4264.79
Sep 07, 202265.30-0.16-0.25%65.4665.5865.10
Sep 06, 202265.67-0.36-0.55%66.0366.1665.47
Sep 05, 202266.10-0.30-0.45%66.4066.4265.89
Sep 02, 202266.20-0.15-0.23%66.3571.7865.81
Sep 01, 202266.42-0.09-0.14%66.5166.8266.09
Aug 31, 202266.96-0.73-1.09%67.6967.8566.85
Aug 30, 202266.36-1.11-1.67%67.4767.6966.33
Aug 29, 202267.21-0.50-0.74%67.7167.7167.06
Aug 26, 202268.07-0.53-0.78%68.6069.3967.96
Aug 25, 202268.490.410.60%68.0868.7067.81
Aug 24, 202267.660.560.83%67.1067.7766.78
Aug 23, 202267.30-0.02-0.03%67.3267.7467.03
Aug 22, 202267.45-0.08-0.12%67.5367.6166.96
Aug 19, 202267.17-0.51-0.76%67.6867.6867.10
Aug 18, 202267.550.190.28%67.3667.7367.17
Aug 17, 202267.50-0.52-0.77%68.0268.0567.46
Aug 16, 202267.780.010.01%67.7768.2967.52
Aug 15, 202267.740.220.32%67.5267.8867.26
Aug 12, 202267.320.160.24%67.1667.4266.62
Aug 11, 202267.070.330.49%66.7467.4466.42
Aug 10, 202266.040.290.44%65.7567.4865.58
Aug 09, 202266.44-0.61-0.92%67.0567.0566.27
Aug 08, 202266.89-0.28-0.42%67.1767.2066.70
Aug 05, 202267.00-0.25-0.37%67.2567.6066.88
Aug 04, 202266.750.080.12%66.6767.4566.53
Aug 03, 202266.590.470.71%66.1266.6165.89
Aug 02, 202266.260.891.34%65.3766.3265.10
Aug 01, 202265.75-0.77-1.17%66.5266.6065.40
Jul 29, 202266.250.060.09%66.1966.8766.09
Jul 28, 202267.210.190.28%67.0267.8266.69
Jul 27, 202266.980.230.34%66.7567.0966.58
Jul 26, 202266.66-0.10-0.15%66.7667.2566.51
Jul 25, 202266.370.100.15%66.2766.5865.97
Jul 22, 202266.35-0.06-0.09%66.4167.1466.13
Jul 21, 202266.600.060.09%66.5467.0966.15
Jul 20, 202266.370.000.00%66.3766.4965.93
Jul 19, 202266.270.140.21%66.1366.4065.40
Jul 18, 202266.29-0.30-0.45%66.5966.9266.06
Jul 15, 202265.67-0.37-0.56%66.0466.1365.32
Jul 14, 202266.09-0.74-1.12%66.8366.9965.79
Jul 13, 202266.17-0.55-0.83%66.7271.8065.65
Jul 12, 202266.640.350.53%66.2966.8666.05
Jul 11, 202266.52-0.05-0.08%66.5767.2666.31
Jul 08, 202268.020.310.46%67.7168.3367.39
Jul 07, 202268.001.121.65%66.8871.6266.71
Jul 06, 202266.130.340.51%65.7966.6065.59
Jul 05, 202265.48-0.20-0.31%65.6866.0365.17
Jul 04, 202265.480.250.38%65.2365.6865.06
Jul 01, 202265.670.891.36%64.7866.1564.75
Jun 30, 202265.61-0.06-0.09%65.6765.8865.19
Jun 29, 202265.98-0.05-0.08%66.0366.3265.60
Jun 28, 202266.68-0.32-0.48%67.0067.3266.57
Jun 27, 202266.38-0.49-0.74%66.8767.1566.25
Jun 24, 202266.230.530.80%65.7066.4865.62
Jun 23, 202265.060.590.91%64.4765.3664.33
Jun 22, 202264.38-0.09-0.14%64.4764.7663.96
Jun 21, 202265.600.110.17%65.4965.8665.18
Jun 20, 202264.830.130.20%64.7064.9464.45
Jun 17, 202264.85-0.09-0.14%64.9465.4864.46
Jun 16, 202264.24-1.47-2.29%65.7166.6263.95
Jun 15, 202266.400.280.42%66.1266.5865.63
Jun 14, 202266.06-0.11-0.17%66.1766.3465.38
Jun 13, 202264.90-1.06-1.63%65.9666.0464.55
Jun 10, 202266.68-0.65-0.97%67.3369.8066.65
Jun 09, 202267.02-0.19-0.28%67.2168.5266.88
Jun 08, 202267.67-0.23-0.34%67.9068.1567.25
Jun 07, 202266.800.100.15%66.7067.0366.39
Jun 06, 202267.190.671.00%66.5267.7866.31
Jun 03, 202265.98-0.99-1.50%66.9767.2365.90
Jun 02, 202266.760.370.55%66.3966.9066.15
Jun 01, 202266.36-0.25-0.38%66.6167.2466.26
May 31, 202266.67-0.22-0.33%66.8967.4566.67
May 30, 202266.03-0.02-0.03%66.0566.3965.95
May 27, 202265.120.791.21%64.3365.2864.22
May 26, 202264.191.041.62%63.1564.5062.94
May 25, 202263.48-0.06-0.09%63.5463.8263.07
May 24, 202262.67-0.46-0.73%63.1363.5962.52
May 23, 202264.65-0.50-0.77%65.1565.4064.41
May 20, 202264.97-0.56-0.86%65.5365.8364.74
May 19, 202264.29-0.17-0.26%64.4664.7263.77
May 18, 202264.92-0.72-1.11%65.6466.0064.91
May 17, 202265.36-0.26-0.40%65.6266.0965.12
May 16, 202264.500.170.26%64.3364.8064.04
May 13, 202264.660.230.36%64.4364.9964.09
May 12, 202263.451.001.58%62.4563.6062.40
May 11, 202263.69-0.21-0.33%63.9068.2263.24
May 10, 202262.75-0.93-1.48%63.6863.9062.62
May 09, 202262.83-1.22-1.94%64.0564.3262.83
May 06, 202264.76-0.60-0.93%65.3665.4264.09
May 05, 202265.82-1.94-2.95%67.7667.7665.64
May 04, 202266.61-0.69-1.04%67.3067.5666.60
May 03, 202267.72-0.09-0.13%67.8168.0867.37
May 02, 202267.10-0.22-0.33%67.3267.7066.81
Apr 29, 202267.92-0.40-0.59%68.3268.7667.77
Apr 28, 202266.15-0.30-0.45%66.4567.0565.97
Apr 27, 202265.44-0.18-0.28%65.6266.1564.95
Apr 26, 202264.49-0.76-1.18%65.2565.5164.35
Apr 25, 202264.630.350.54%64.2864.8764.04
Apr 22, 202265.89-0.21-0.32%66.1066.3765.52
Apr 21, 202265.82-0.33-0.50%66.1566.5065.73
Apr 20, 202266.57-0.51-0.77%67.0867.3766.52
Apr 19, 202267.16-0.44-0.66%67.6067.7166.53
Apr 14, 202268.26-0.27-0.40%68.5368.5968.00
Apr 13, 202268.47-0.07-0.10%68.5468.7568.15
Apr 12, 202267.990.250.37%67.7468.2267.35
Apr 11, 202267.510.110.16%67.4068.0866.95
Apr 08, 202268.83-0.34-0.49%69.1769.3868.79
Apr 07, 202268.18-0.84-1.23%69.0269.1168.12
Apr 06, 202269.01-1.30-1.88%70.3170.5068.91
Apr 05, 202270.10-0.94-1.34%71.0471.2669.96
Apr 04, 202270.770.751.06%70.0270.9069.78
Apr 01, 202268.990.500.72%68.4969.7668.47
Mar 31, 202268.07-0.21-0.31%68.2868.9067.94
Mar 30, 202268.82-0.35-0.51%69.1769.2568.56
Mar 29, 202268.930.420.61%68.5169.1868.32
Mar 28, 202268.160.100.15%68.0668.6367.90
Mar 25, 202267.83-0.06-0.09%67.8968.0267.38
Mar 24, 202268.60-0.71-1.03%69.3169.3168.21
Mar 23, 202269.09-0.19-0.28%69.2869.3368.36
Mar 22, 202269.050.340.49%68.7169.3768.55
Mar 21, 202267.710.530.78%67.1868.0167.11
Mar 18, 202268.930.981.42%67.9568.9767.32
Mar 17, 202267.18-1.03-1.53%68.2168.4966.81
Mar 16, 202267.421.922.85%65.5067.6065.47
Mar 15, 202262.881.522.42%61.3663.0560.91
Mar 14, 202263.41-0.80-1.26%64.2164.5063.21
Mar 11, 202265.44-1.26-1.93%66.7066.7765.36
Mar 10, 202265.89-1.37-2.08%67.2667.3365.77
Mar 09, 202266.890.250.37%66.6467.2366.27
Mar 08, 202266.270.010.02%66.2667.0065.85
Mar 07, 202267.44-0.02-0.03%67.4667.9667.06
Mar 04, 202268.87-1.03-1.50%69.9069.9268.71
Mar 03, 202269.91-0.62-0.89%70.5370.8569.62
Mar 02, 202270.520.390.55%70.1370.8069.99
Mar 01, 202270.730.080.11%70.6571.1369.99
Feb 28, 202270.080.090.13%69.9970.2769.44
Feb 25, 202269.880.210.30%69.6770.2569.17
Feb 24, 202268.47-0.23-0.34%68.7069.1367.62
Feb 23, 202270.51-0.67-0.95%71.1871.4270.45
Feb 22, 202270.73-0.05-0.07%70.7871.3070.56
Feb 21, 202271.28-0.46-0.65%71.7471.9971.07
Feb 18, 202271.82-0.46-0.64%72.2872.4571.58
Feb 17, 202272.70-0.14-0.19%72.8473.0172.41
Feb 16, 202272.45-0.28-0.39%72.7372.9372.19
Feb 15, 202272.250.771.07%71.4872.5871.48
Feb 14, 202271.560.020.03%71.5471.8970.84
Feb 11, 202272.52-0.09-0.12%72.6173.0072.23
Feb 10, 202272.69-0.19-0.26%72.8873.3172.30
Feb 09, 202272.680.570.78%72.1172.8671.98
Feb 08, 202271.500.791.10%70.7171.6170.67
Feb 07, 202271.07-0.06-0.08%71.1371.3570.59
Feb 04, 202270.92-0.70-0.99%71.6271.6270.48
Feb 03, 202271.16-0.76-1.07%71.9272.3170.94
Feb 02, 202272.48-0.60-0.83%73.0873.5672.31
Feb 01, 202272.860.360.49%72.5073.0772.19
Jan 31, 202272.090.841.17%71.2572.2771.13
Jan 28, 202270.29-0.44-0.63%70.7370.9469.58
Jan 27, 202271.050.961.35%70.0971.5570.09
Jan 26, 202271.810.190.26%71.6272.7171.52
Jan 25, 202271.680.150.21%71.5372.1371.26
Jan 24, 202271.13-1.79-2.52%72.9273.2870.96
Jan 21, 202273.59-0.43-0.58%74.0274.3273.00
Jan 20, 202275.100.680.91%74.4275.2874.22
Jan 19, 202273.650.050.07%73.6074.2373.19
Jan 18, 202273.800.270.37%73.5374.0072.92
Jan 17, 202274.210.420.57%73.7974.4073.79
Jan 14, 202274.160.480.65%73.6874.4173.49
Jan 13, 202274.360.100.13%74.2674.8074.10
Jan 12, 202274.76-0.11-0.15%74.8775.2474.57
Jan 11, 202274.140.150.20%73.9974.1473.91
Aug 24, 201856.350.000.00%56.3556.3556.35
Aug 23, 201856.350.000.00%56.3556.3556.35
Aug 22, 201856.350.000.00%56.3556.3556.35
Aug 21, 201856.350.000.00%56.3556.3556.35
Aug 20, 201856.350.000.00%56.3556.3556.35
Aug 19, 201856.350.000.00%56.3556.3556.35
Aug 17, 201856.350.000.00%56.3556.3556.35
Aug 16, 201856.350.000.00%56.3556.3556.35
Aug 15, 201856.350.000.00%56.3556.3556.35
Aug 14, 201856.350.000.00%56.3556.3556.35
Aug 13, 201856.350.000.00%56.3556.3556.35
Aug 12, 201856.350.000.00%56.3556.3556.35
Aug 10, 201856.350.000.00%56.3556.3556.35
Aug 09, 201856.350.000.00%56.3556.3556.35
Aug 08, 201856.350.000.00%56.3556.3556.35
Aug 07, 201856.350.000.00%56.3556.3556.35
Aug 06, 201856.350.000.00%56.3556.3556.35
Aug 05, 201856.350.000.00%56.3556.3556.35
Aug 03, 201856.350.000.00%56.3556.3556.35
Aug 02, 201856.350.000.00%56.3556.3556.35
Aug 01, 201856.350.000.00%56.3556.3556.35
Jul 31, 201856.350.000.00%56.3556.3556.35
Jul 30, 201856.350.000.00%56.3556.3556.35
Jul 29, 201856.350.000.00%56.3556.3556.35
Jul 27, 201856.350.000.00%56.3556.3556.35
Jul 26, 201856.350.000.00%56.3556.3556.35
Jul 25, 201856.350.000.00%56.3556.3556.35
Jul 24, 201856.350.000.00%56.3556.3556.35
Jul 23, 201856.350.000.00%56.3556.3556.35
Jul 22, 201856.350.000.00%56.3556.3556.35
Jul 20, 201856.350.000.00%56.3556.3556.35
Jul 19, 201856.350.000.00%56.3556.3556.35
Jul 18, 201856.350.000.00%56.3556.3556.35
Jul 17, 201856.350.000.00%56.3556.3556.35
Jul 16, 201856.350.000.00%56.3556.3556.35
Jul 15, 201856.350.000.00%56.3556.3556.35
Jul 13, 201856.350.000.00%56.3556.3556.35
Jul 12, 201856.350.000.00%56.3556.3556.35
Jul 11, 201856.350.000.00%56.3556.3556.35
Jul 10, 201856.350.000.00%56.3556.3556.35
Jul 09, 201856.350.000.00%56.3556.3556.35
Jul 08, 201856.350.000.00%56.3556.3556.35
Jul 06, 201856.350.000.00%56.3556.3556.35
Jul 05, 201856.350.000.00%56.3556.3556.35
Jul 04, 201856.350.000.00%56.3556.3556.35
Jul 03, 201856.350.000.00%56.3556.3556.35
Jul 02, 201856.350.000.00%56.3556.3556.35
Jul 01, 201856.350.000.00%56.3556.3556.35
Jun 29, 201856.350.000.00%56.3556.3556.35
Jun 28, 201856.350.000.00%56.3556.3556.35
Jun 27, 201856.350.000.00%56.3556.3556.35
Jun 26, 201856.350.000.00%56.3556.3556.35
Jun 25, 201856.350.000.00%56.3556.3556.35
Jun 24, 201856.350.000.00%56.3556.3556.35
Jun 22, 201856.350.000.00%56.3556.3556.35
Jun 21, 201856.350.000.00%56.3556.3556.35
Jun 20, 201856.350.000.00%56.3556.3556.35
Jun 19, 201856.350.000.00%56.3556.3556.35
Jun 18, 201856.350.000.00%56.3556.3556.35
Jun 17, 201856.350.000.00%56.3556.3556.35
Jun 15, 201856.350.000.00%56.3556.3556.35
Jun 14, 201856.350.000.00%56.3556.3556.35
Jun 13, 201856.350.000.00%56.3556.3556.35
Jun 12, 201856.350.000.00%56.3556.3556.35
Jun 11, 201856.350.000.00%56.3556.3556.35
Jun 10, 201856.350.000.00%56.3556.3556.35
Jun 08, 201856.350.000.00%56.3556.3556.35
Jun 07, 201856.350.000.00%56.3556.3556.35
Jun 06, 201856.350.000.00%56.3556.3556.35
Jun 05, 201856.350.000.00%56.3556.3556.35
Jun 04, 201856.350.000.00%56.3556.3556.35
Jun 03, 201856.350.000.00%56.3556.3556.35
Jun 01, 201856.350.000.00%56.3556.3556.35
May 31, 201856.350.000.00%56.3556.3556.35
May 30, 201856.350.000.00%56.3556.3556.35
May 29, 201856.350.000.00%56.3556.3556.35
May 28, 201856.350.000.00%56.3556.3556.35
May 27, 201856.350.000.00%56.3556.3556.35
May 25, 201856.350.000.00%56.3556.3556.35
May 24, 201856.350.000.00%56.3556.3556.35
May 23, 201856.350.000.00%56.3556.3556.35
May 22, 201856.350.000.00%56.3556.3556.35
May 21, 201856.350.000.00%56.3556.3556.35
May 18, 201856.350.000.00%56.3556.3556.35
May 17, 201856.350.000.00%56.3556.3556.35
May 16, 201856.350.000.00%56.3556.3556.35
May 15, 201856.350.000.00%56.3556.3556.35
May 14, 201856.350.000.00%56.3556.3556.35
May 13, 201856.350.000.00%56.3556.3556.35
May 11, 201856.350.000.00%56.3556.3556.35