Feb 03, 20238.15-0.18-2.15%8.338.458.06
Feb 02, 20238.10-0.33-4.06%8.438.587.99
Feb 01, 20238.810.030.35%8.788.948.67
Jan 31, 20238.85-0.17-1.88%9.019.118.77
Jan 30, 20238.84-0.01-0.13%8.859.038.73
Jan 27, 20238.81-0.11-1.25%8.928.968.72
Jan 26, 20239.070.121.30%8.959.168.80
Jan 25, 20239.140.111.18%9.039.298.93
Jan 24, 20238.970.010.07%8.969.218.79
Jan 23, 20239.030.080.83%8.969.468.86
Jan 20, 20239.22-0.11-1.17%9.339.629.10
Jan 19, 20239.470.151.60%9.319.609.23
Jan 18, 20239.180.283.00%8.909.328.78
Jan 17, 20239.110.050.57%9.069.268.85
Jan 16, 20239.07-0.02-0.17%9.099.189.03
Jan 13, 20239.130.141.56%8.999.378.96
Jan 12, 20239.14-0.09-1.02%9.239.528.96
Jan 11, 20239.19-0.16-1.78%9.359.419.02
Jan 10, 20239.35-0.06-0.67%9.429.629.18
Jan 09, 20239.27-0.32-3.44%9.599.919.21
Jan 06, 20239.62-0.10-1.08%9.7210.119.47
Jan 05, 20239.660.394.08%9.279.859.27
Jan 04, 20239.45-0.33-3.46%9.789.809.27
Jan 03, 20239.88-0.37-3.73%10.2510.259.71
Dec 30, 202210.580.151.43%10.4310.5810.34
Dec 29, 202210.43-0.43-4.10%10.8610.8810.32
Dec 28, 202210.850.100.93%10.7510.9910.45
Dec 23, 202210.73-0.02-0.15%10.7510.8310.68
Dec 22, 202210.960.373.34%10.6011.1010.44
Dec 21, 202210.55-0.10-0.99%10.6610.9710.35
Dec 20, 202210.74-0.07-0.66%10.8110.8910.37
Dec 19, 202210.690.181.65%10.5110.9110.50
Dec 16, 202210.710.141.33%10.5610.8310.34
Dec 15, 202210.480.252.36%10.2410.569.98
Dec 14, 20229.92-0.02-0.23%9.9510.159.86
Dec 13, 20229.86-0.13-1.28%9.9810.159.33
Dec 12, 202210.12-0.02-0.18%10.1410.229.96
Dec 09, 20229.970.070.68%9.9010.189.78
Dec 08, 20229.86-0.10-1.03%9.9710.189.68
Dec 07, 202210.380.040.40%10.3410.6210.11
Dec 06, 202210.270.181.73%10.0910.5110.04
Dec 05, 20229.960.060.63%9.9010.259.76
Dec 02, 20229.920.424.22%9.5010.079.35
Dec 01, 20229.53-0.03-0.33%9.569.709.12
Nov 30, 20229.990.292.95%9.6910.179.51
Nov 29, 20229.690.293.01%9.399.769.31
Nov 28, 20229.37-0.15-1.63%9.529.568.98
Nov 25, 20229.470.181.91%9.299.619.19
Nov 24, 20229.220.050.58%9.179.339.14
Nov 23, 20229.41-0.04-0.47%9.469.749.32
Nov 22, 20229.590.020.24%9.579.629.53
Nov 15, 20228.35-0.14-1.63%8.498.608.35
Nov 14, 20228.53-0.03-0.38%8.568.828.42
Nov 11, 20228.61-0.47-5.41%9.089.238.49
Nov 10, 20229.26-0.93-10.09%10.1910.549.05
Nov 09, 202210.12-0.26-2.53%10.3810.449.74
Nov 08, 20229.69-1.00-10.37%10.6910.749.65
Nov 07, 202210.32-0.75-7.30%11.0711.0710.26
Nov 04, 202211.09-0.70-6.35%11.8011.8310.73
Nov 03, 202210.850.232.11%10.6211.2010.27
Nov 02, 202210.030.100.95%9.9410.259.70
Nov 01, 20229.830.070.74%9.7610.089.41
Oct 31, 20229.690.191.96%9.5010.089.42
Oct 28, 20229.40-0.33-3.55%9.739.869.33
Oct 27, 20229.230.060.63%9.179.438.95
Oct 26, 20228.95-0.35-3.87%9.299.358.77
Oct 25, 20229.14-0.75-8.23%9.8910.149.07
Oct 24, 20229.960.161.59%9.8010.329.71
Oct 21, 20229.970.101.03%9.8710.339.70
Oct 20, 20229.68-0.22-2.27%9.9010.199.40
Oct 19, 20229.860.080.84%9.7810.199.60
Oct 18, 20229.710.222.30%9.4810.109.39
Oct 17, 202210.15-0.36-3.53%10.5110.699.84
Oct 14, 202210.320.413.95%9.9110.389.73
Oct 13, 20229.96-0.37-3.70%10.3310.919.84
Oct 12, 202210.26-0.03-0.25%10.2910.379.91
Oct 11, 202210.16-0.04-0.36%10.1910.509.93
Oct 10, 202210.010.454.49%9.5610.029.37
Oct 07, 20229.150.050.54%9.109.278.86
Oct 06, 20228.73-0.15-1.77%8.899.098.72
Oct 05, 20229.070.020.24%9.059.258.89
Oct 04, 20228.92-0.65-7.24%9.579.578.92
Oct 03, 20229.61-0.26-2.66%9.879.989.57
Sep 30, 20229.43-0.12-1.27%9.559.749.31
Sep 29, 20229.46-0.15-1.54%9.609.719.37
Sep 28, 20229.79-0.59-6.02%10.3810.439.73
Sep 27, 202210.01-0.18-1.81%10.1910.269.79
Sep 26, 202210.08-0.03-0.33%10.1110.119.65
Sep 23, 20229.85-0.04-0.38%9.8910.009.72
Sep 22, 20229.710.313.23%9.399.719.09
Sep 21, 20228.95-0.33-3.64%9.289.328.94
Sep 20, 20229.070.212.35%8.859.228.69
Sep 16, 20228.880.040.46%8.849.098.74
Sep 15, 20228.66-0.10-1.19%8.768.878.39
Sep 14, 20228.67-0.15-1.75%8.828.838.56
Sep 13, 20228.700.313.55%8.398.968.24
Sep 12, 20228.53-0.09-1.06%8.628.648.27
Sep 09, 20228.620.050.60%8.568.758.45
Sep 08, 20228.71-0.06-0.74%8.779.078.66
Sep 07, 20229.01-0.26-2.94%9.289.348.99
Sep 06, 20229.340.192.05%9.159.449.07
Sep 05, 20229.400.050.49%9.3610.019.23
Sep 02, 20228.88-0.32-3.61%9.209.208.84
Sep 01, 20229.370.151.60%9.229.378.92
Aug 31, 20228.86-0.24-2.75%9.119.198.63
Aug 30, 20229.220.101.04%9.139.238.82
Aug 26, 20228.970.080.85%8.899.038.54
Aug 25, 20228.84-0.12-1.39%8.969.058.70
Aug 24, 20228.77-0.41-4.64%9.189.248.74
Aug 23, 20229.04-0.20-2.21%9.239.238.78
Aug 22, 20228.970.050.51%8.929.078.77
Aug 19, 20228.780.313.54%8.478.798.39
Aug 18, 20228.41-0.12-1.42%8.538.568.26
Aug 17, 20228.27-0.02-0.19%8.298.388.13
Aug 16, 20228.07-0.19-2.29%8.268.298.04
Aug 15, 20228.12-0.17-2.08%8.298.338.06
Aug 12, 20228.24-0.09-1.04%8.328.348.02
Aug 11, 20228.15-0.18-2.23%8.348.347.95
Aug 10, 20228.30-0.56-6.77%8.868.898.21
Aug 09, 20228.730.151.71%8.588.858.52
Aug 08, 20228.52-0.25-2.91%8.778.778.32
Aug 05, 20228.880.394.38%8.498.898.43
Aug 04, 20228.49-0.08-0.97%8.578.738.35
Aug 03, 20228.44-0.08-0.96%8.538.557.98
Aug 02, 20229.510.010.06%9.519.669.30
Aug 01, 20229.43-0.23-2.47%9.679.859.26
Jul 29, 20229.710.040.42%9.679.929.51
Jul 28, 20229.800.050.53%9.7510.099.65
Jul 27, 20229.80-0.85-8.71%10.6510.679.79
Jul 26, 202211.050.322.87%10.7311.1110.41
Jul 25, 202210.40-0.34-3.28%10.7410.8110.32
Jul 22, 202210.440.030.24%10.4210.6710.01
Jul 21, 202210.36-0.54-5.24%10.9010.9910.10
Jul 20, 202210.73-0.08-0.79%10.8111.3110.66
Jul 19, 202211.11-0.64-5.77%11.7511.7911.10
Jul 18, 202211.25-0.17-1.51%11.4211.8611.23
Jul 15, 202212.21-0.65-5.35%12.8612.8711.95
Jul 14, 202212.550.171.35%12.3812.8712.27
Jul 13, 202212.16-0.04-0.29%12.1912.9411.99
Jul 12, 202212.08-0.68-5.61%12.7512.8312.01
Jul 11, 202212.400.453.60%11.9512.4611.86
Jul 08, 202211.78-0.06-0.52%11.8412.0411.52
Jul 07, 202211.65-0.33-2.86%11.9812.0611.57
Jul 06, 202211.790.030.25%11.7611.9011.42
Jul 05, 202211.960.252.08%11.7212.6011.72
Jul 04, 202212.08-0.01-0.08%12.0913.0712.03
Jul 01, 202212.01-0.50-4.18%12.5112.5511.78
Jun 30, 202212.290.050.42%12.2412.5211.93
Jun 29, 202212.000.282.36%11.7212.0711.57
Jun 28, 202211.320.343.03%10.9811.5710.84
Jun 27, 202211.070.393.51%10.6911.0910.54
Jun 24, 202211.04-0.31-2.84%11.3611.5510.62
Jun 23, 202211.46-0.31-2.70%11.7711.9511.34
Jun 22, 202211.39-0.61-5.38%12.0012.2611.23
Jun 21, 202211.390.030.31%11.3511.6111.15
Jun 20, 202211.720.201.69%11.5212.9011.45
Jun 17, 202211.76-0.12-1.01%11.8812.1711.63
Jun 16, 202211.810.373.11%11.4512.0011.45
Jun 15, 202211.910.262.22%11.6412.0411.57
Jun 14, 202211.800.393.31%11.4011.9311.35
Jun 13, 202211.510.484.21%11.0211.6011.00
Jun 10, 202210.800.676.23%10.1310.9210.02
Jun 09, 20229.770.111.08%9.669.989.50
Jun 08, 20229.59-0.11-1.12%9.699.729.40
Jun 07, 20229.85-0.06-0.57%9.9110.119.63
Jun 06, 20229.930.242.46%9.699.939.46
Jun 01, 202210.280.252.39%10.0410.359.78
May 31, 202210.000.040.40%9.9610.329.80
May 30, 202210.04-0.04-0.44%10.0811.269.92
May 27, 202210.41-0.41-3.94%10.8210.9410.01
May 26, 202210.60-0.20-1.91%10.8010.9610.47
May 25, 202210.83-0.04-0.40%10.8711.2710.72
May 24, 202210.86-0.12-1.08%10.9811.0510.63
May 23, 202210.720.030.31%10.6910.9610.43
May 20, 202210.990.171.51%10.8211.0010.37
May 19, 202210.71-1.17-10.91%11.8711.8710.63
May 18, 202211.16-0.30-2.72%11.4611.6310.92
May 17, 202211.62-0.06-0.53%11.6811.7210.71
May 16, 202211.940.171.44%11.7711.9711.15
May 13, 202211.33-0.91-8.00%12.2312.2411.27
May 12, 202211.840.040.34%11.8012.5411.59
May 11, 202211.250.090.76%11.1711.4910.89
May 10, 202211.430.575.00%10.8611.5510.62
May 09, 202211.11-0.21-1.93%11.3211.5010.76
May 06, 202210.53-0.21-1.99%10.7411.0910.21
May 05, 202210.210.212.05%10.0010.369.55
May 04, 202210.080.242.40%9.8310.249.73
May 03, 202210.090.343.40%9.7410.209.60
Apr 29, 20229.82-0.39-4.00%10.2210.309.41
Apr 28, 202211.020.010.10%11.0011.1910.35
Apr 27, 202210.85-0.25-2.34%11.1011.4410.40
Apr 26, 202210.580.383.63%10.1910.9510.12
Apr 25, 202210.68-0.17-1.57%10.8511.1310.16
Apr 22, 202210.11-0.19-1.86%10.3010.549.80
Apr 21, 20229.670.484.95%9.199.729.09
Apr 20, 20229.140.404.37%8.749.718.54
Apr 19, 20228.92-0.01-0.10%8.939.488.57
Apr 14, 20228.910.151.73%8.769.188.39
Apr 13, 20228.900.192.15%8.719.198.31
Apr 12, 20227.99-0.56-6.99%8.558.667.89
Apr 11, 20228.08-0.33-4.09%8.418.687.99
Apr 08, 20227.970.030.34%7.948.577.84
Apr 07, 20228.02-0.27-3.38%8.298.467.86
Apr 06, 20227.950.040.47%7.918.217.59
Apr 05, 20227.49-0.09-1.15%7.577.787.20
Apr 04, 20227.71-0.16-2.05%7.878.067.36
Apr 01, 20227.57-0.02-0.25%7.598.317.47
Mar 31, 20227.810.182.25%7.638.007.29
Mar 30, 20227.550.000.05%7.557.797.12
Mar 29, 20227.70-0.29-3.74%7.988.187.34
Mar 28, 20228.15-0.04-0.52%8.198.437.63
Mar 25, 20228.240.253.06%7.998.457.58
Mar 24, 20227.72-0.38-4.92%8.108.347.68
Mar 23, 20227.68-0.41-5.31%8.098.317.55
Mar 22, 20227.88-0.23-2.89%8.118.347.45
Mar 21, 20227.680.101.25%7.588.187.52
Mar 18, 20228.12-0.44-5.41%8.568.677.78
Mar 17, 20228.400.101.19%8.309.008.06
Mar 16, 20228.52-0.38-4.51%8.909.518.48
Mar 15, 20229.21-0.69-7.52%9.9010.039.09
Mar 14, 20229.53-0.30-3.19%9.8310.259.08
Mar 11, 20229.40-0.27-2.86%9.679.828.97
Mar 10, 20229.36-0.07-0.79%9.449.909.09
Mar 09, 20229.20-0.69-7.55%9.8910.099.05
Mar 08, 202210.080.141.42%9.9410.619.70
Mar 07, 20229.59-0.21-2.20%9.8010.109.21
Mar 04, 20229.630.090.97%9.549.889.11
Mar 03, 20228.810.131.52%8.689.098.45
Mar 02, 20228.950.343.85%8.609.328.48
Mar 01, 20228.450.414.90%8.048.768.01
Feb 28, 20228.29-0.38-4.65%8.678.928.04
Feb 25, 20228.70-0.39-4.50%9.099.328.40
Feb 24, 20229.45-0.13-1.42%9.5910.199.34
Feb 23, 20228.700.252.91%8.449.178.44
Feb 22, 20228.70-0.76-8.80%9.469.478.58
Feb 21, 20228.860.303.41%8.569.438.49
Feb 18, 20228.920.444.93%8.489.018.38
Feb 17, 20228.320.172.07%8.158.628.10
Feb 16, 20228.330.202.34%8.138.357.71
Feb 15, 20228.14-0.09-1.06%8.238.237.67
Feb 14, 20227.84-0.07-0.87%7.908.317.83
Feb 11, 20227.55-0.13-1.75%7.687.847.44
Feb 10, 20227.21-0.10-1.39%7.317.757.13
Feb 09, 20227.30-0.20-2.67%7.507.787.29
Feb 08, 20227.690.263.43%7.427.767.30
Feb 07, 20227.230.131.80%7.107.906.96
Feb 04, 20227.230.101.34%7.137.927.07
Feb 03, 20227.150.172.42%6.987.226.97
Feb 02, 20227.521.0814.30%6.457.526.38
Feb 01, 20225.61-0.17-3.12%5.785.805.58
Jan 31, 20225.82-0.21-3.56%6.026.165.79
Jan 28, 20226.13-0.24-3.85%6.376.716.12
Jan 27, 20226.27-0.23-3.65%6.506.506.11
Jan 26, 20226.01-0.27-4.58%6.286.305.95
Jan 25, 20226.250.040.61%6.216.396.09
Jan 24, 20226.420.345.36%6.086.435.93
Jan 21, 20225.79-0.17-2.86%5.966.045.64
Jan 20, 20225.46-0.12-2.25%5.585.755.43
Jan 19, 20225.61-0.05-0.94%5.675.785.52
Jan 18, 20225.680.081.39%5.605.725.44
Jan 17, 20225.500.040.76%5.465.525.43
Jan 14, 20225.440.101.76%5.345.585.32
Jan 13, 20225.21-0.10-1.94%5.315.355.08
Jan 12, 20225.21-0.06-1.15%5.275.365.10
Jan 11, 20225.28-0.08-1.52%5.365.895.14
Jan 10, 20225.450.224.09%5.235.545.21
Jan 07, 20225.230.091.72%5.145.325.11
Jan 06, 20225.25-0.07-1.29%5.325.465.13
Jan 05, 20225.14-0.06-1.11%5.205.345.08
Jan 04, 20225.340.264.94%5.085.895.03
Dec 31, 20215.21-0.01-0.29%5.225.345.19
Dec 30, 20215.280.050.87%5.235.365.14
Dec 29, 20215.20-0.02-0.48%5.235.275.18
Dec 24, 20215.400.101.89%5.305.405.24
Dec 23, 20215.200.000.08%5.195.325.15
Dec 22, 20215.330.050.86%5.285.945.19
Dec 21, 20215.490.081.49%5.415.575.38
Dec 20, 20215.460.010.15%5.455.605.41
Dec 17, 20215.450.152.77%5.305.545.27
Dec 16, 20215.320.142.59%5.185.325.11
Dec 15, 20215.410.040.79%5.375.455.33
Dec 14, 20215.34-0.03-0.58%5.375.595.28
Dec 13, 20215.460.173.15%5.295.515.25
Dec 10, 20215.30-0.03-0.55%5.335.345.13
Dec 09, 20215.14-0.04-0.72%5.185.245.04
Dec 08, 20215.260.061.06%5.205.385.13
Dec 07, 20215.28-0.10-1.90%5.385.475.23
Dec 06, 20215.590.112.00%5.485.825.40
Dec 03, 20215.640.274.79%5.375.645.29
Dec 02, 20215.43-0.14-2.56%5.575.705.40
Dec 01, 20215.360.00-0.04%5.365.715.24
Nov 30, 20215.510.112.05%5.405.625.28
Nov 29, 20215.420.142.58%5.285.535.26
Nov 26, 20215.430.010.18%5.425.575.23
Nov 25, 20215.31-0.04-0.77%5.355.425.30
Nov 24, 20215.38-0.01-0.26%5.395.615.35
Nov 23, 20215.40-0.01-0.11%5.415.525.30
Nov 22, 20215.560.325.78%5.245.565.16
Nov 19, 20215.110.102.06%5.005.154.95
Nov 18, 20214.980.101.93%4.885.014.79
Nov 17, 20214.900.214.33%4.694.924.65
Nov 16, 20214.750.030.63%4.724.774.66
Nov 15, 20214.67-0.11-2.27%4.785.594.66
Nov 12, 20214.88-0.07-1.44%4.955.624.84
Nov 11, 20214.950.000.06%4.954.964.83
Nov 10, 20214.830.030.62%4.804.924.76
Nov 09, 20214.950.397.96%4.564.964.49
Nov 08, 20214.34-0.08-1.80%4.425.324.33
Nov 05, 20214.450.000.02%4.454.484.33
Nov 04, 20214.460.092.08%4.374.474.31
Nov 03, 20214.450.040.79%4.414.464.34
Nov 02, 20214.400.051.18%4.344.404.29
Nov 01, 20214.34-0.01-0.16%4.344.384.26
Oct 29, 20214.280.041.03%4.244.304.18
Oct 28, 20214.23-0.01-0.33%4.244.304.20
Oct 27, 20214.300.153.48%4.164.314.09
Oct 26, 20214.160.133.06%4.034.164.00
Oct 25, 20214.060.071.80%3.984.073.86
Oct 22, 20214.190.010.14%4.194.194.05
Oct 21, 20214.080.194.71%3.894.093.85
Oct 20, 20213.830.061.67%3.773.893.68
Oct 19, 20213.750.030.83%3.723.873.68
Oct 18, 20213.810.030.81%3.783.863.76
Oct 15, 20213.800.020.63%3.773.833.74
Oct 14, 20213.81-0.08-2.13%3.893.943.79
Oct 13, 20213.96-0.03-0.68%3.994.053.88
Oct 12, 20214.030.010.25%4.024.053.94
Oct 11, 20213.970.030.66%3.944.003.89
Oct 08, 20213.850.00-0.10%3.863.913.81
Oct 07, 20213.810.00-0.03%3.813.893.77
Oct 06, 20213.950.000.05%3.954.033.87
Oct 05, 20213.91-0.06-1.61%3.974.043.89
Oct 04, 20214.010.143.49%3.874.063.84
Oct 01, 20213.86-0.14-3.63%4.004.043.85
Sep 30, 20213.89-0.01-0.15%3.903.973.86
Sep 29, 20213.900.071.84%3.834.023.79
Sep 28, 20213.840.112.76%3.743.993.73
Sep 27, 20213.690.051.36%3.644.053.63
Sep 24, 20213.670.030.82%3.644.033.61
Sep 23, 20213.64-0.05-1.32%3.693.803.61
Sep 22, 20213.72-0.02-0.43%3.733.873.71
Sep 21, 20213.740.000.08%3.743.833.68
Sep 20, 20213.730.040.94%3.703.853.69
Sep 17, 20213.630.071.93%3.563.693.54
Sep 16, 20213.570.00-0.11%3.583.703.55
Sep 15, 20213.570.000.08%3.563.653.53
Sep 14, 20213.56-0.02-0.45%3.584.023.54
Sep 13, 20213.590.051.39%3.544.013.50
Sep 10, 20213.520.030.74%3.493.533.47
Sep 09, 20213.50-0.04-1.03%3.534.013.48
Sep 08, 20213.470.061.61%3.423.503.36
Sep 07, 20213.46-0.01-0.17%3.463.493.42
Sep 06, 20213.45-0.05-1.33%3.503.503.44
Sep 03, 20213.46-0.05-1.47%3.513.533.46
Sep 02, 20213.49-0.01-0.37%3.503.513.48
Sep 01, 20213.480.00-0.09%3.493.513.45
Aug 31, 20213.520.041.02%3.483.533.44
Aug 27, 20213.65-0.05-1.37%3.703.733.62
Aug 26, 20213.680.020.49%3.663.733.64
Aug 25, 20213.650.000.11%3.643.673.62
Aug 24, 20213.65-0.01-0.16%3.653.683.63
Aug 23, 20213.69-0.03-0.79%3.723.733.65
Aug 20, 20213.75-0.05-1.25%3.793.813.73
Aug 19, 20213.77-0.06-1.57%3.833.873.76
Aug 18, 20213.75-0.01-0.21%3.763.773.74