Jan 27, 202349.540.100.20%49.4449.9349.27
Jan 26, 202349.62-0.32-0.64%49.9450.0249.44
Jan 25, 202349.710.300.60%49.4149.7249.37
Jan 24, 202349.570.400.81%49.1749.5749.17
Jan 23, 202349.420.350.71%49.0749.4349.01
Jan 20, 202348.52-0.46-0.95%48.9849.3848.47
Jan 19, 202348.470.491.01%47.9848.5347.97
Jan 18, 202348.970.390.80%48.5848.9748.37
Jan 17, 202348.580.851.75%47.7348.6147.73
Jan 16, 202348.232.004.15%46.2348.2346.23
Jan 13, 202347.530.561.18%46.9747.5346.97
Jan 12, 202346.992.174.62%44.8246.9944.82
Jan 11, 202344.680.000.00%44.6844.6844.68
Jan 10, 202343.88-0.54-1.23%44.4244.4243.61
Jan 09, 202344.47-0.35-0.79%44.8244.9344.47
Jan 06, 202344.48-0.45-1.01%44.9344.9344.12
Jan 05, 202344.770.791.76%43.9845.6943.63
Jan 04, 202343.860.541.23%43.3244.0243.32
Jan 03, 202343.420.400.92%43.0243.4242.77
Dec 30, 202241.810.030.07%41.7841.9841.78
Dec 29, 202242.010.020.05%41.9942.1341.57
Dec 28, 202242.090.100.24%41.9942.0941.92
Dec 23, 202241.870.240.57%41.6342.1341.62
Dec 22, 202241.610.140.34%41.4742.2941.47
Dec 21, 202242.260.390.92%41.8742.3341.69
Dec 20, 202241.92-0.26-0.62%42.1842.1941.67
Dec 19, 202242.63-0.41-0.96%43.0443.0442.37
Dec 16, 202243.08-1.31-3.04%44.3944.4243.08
Dec 15, 202244.51-0.28-0.63%44.7945.0344.47
Dec 14, 202245.570.090.20%45.4845.5744.43
Dec 13, 202245.180.651.44%44.5345.4344.21
Dec 12, 202243.99-0.58-1.32%44.5744.5743.99
Dec 09, 202244.370.551.24%43.8244.7843.82
Dec 08, 202243.72-1.05-2.40%44.7744.7743.72
Dec 07, 202244.49-1.43-3.21%45.9246.0243.99
Dec 06, 202245.51-0.27-0.59%45.7845.7845.22
Dec 05, 202245.710.741.62%44.9746.0344.97
Dec 02, 202245.520.090.20%45.4345.5244.99
Dec 01, 202244.97-0.67-1.49%45.6445.6444.93
Nov 30, 202244.82-0.61-1.36%45.4345.5244.77
Nov 29, 202244.88-0.66-1.47%45.5445.5444.79
Nov 28, 202245.48-0.29-0.64%45.7745.7945.28
Nov 25, 202246.220.450.97%45.7746.2245.77
Nov 23, 202245.92-0.82-1.79%46.7446.7445.82
Nov 22, 202246.52-0.41-0.88%46.9347.1946.47
Nov 21, 202246.490.320.69%46.1746.7145.62
Nov 18, 202244.97-0.01-0.02%44.9845.0344.97
Nov 17, 202244.38-0.20-0.45%44.5844.6344.38
Nov 16, 202246.06-0.62-1.35%46.6846.7045.44
Nov 15, 202245.85-1.64-3.58%47.4947.5345.84
Nov 14, 202245.93-2.06-4.49%47.9947.9945.92
Nov 11, 202246.86-1.22-2.60%48.0848.0846.54
Nov 10, 202247.340.150.32%47.1947.7945.93
Nov 09, 202246.39-1.08-2.33%47.4747.8245.81
Nov 08, 202247.430.000.00%47.4347.4645.65
Nov 07, 202247.04-0.40-0.85%47.4447.4646.88
Nov 04, 202246.54-0.21-0.45%46.7547.6346.50
Nov 03, 202246.23-0.41-0.89%46.6447.8545.71
Nov 02, 202246.21-0.71-1.54%46.9246.9545.95
Nov 01, 202246.200.140.30%46.0648.0745.66
Oct 31, 202245.21-0.17-0.38%45.3846.2145.07
Oct 28, 202245.430.170.37%45.2645.4444.58
Oct 27, 202245.261.252.76%44.0145.4044.01
Oct 26, 202243.88-0.15-0.34%44.0344.0943.76
Oct 25, 202244.040.932.11%43.1144.0942.51
Oct 24, 202242.18-0.24-0.57%42.4243.1242.16
Oct 21, 202242.330.360.85%41.9742.3340.65
Oct 20, 202241.14-1.65-4.01%42.7942.7941.10
Oct 19, 202241.37-2.53-6.12%43.9043.9441.25
Oct 18, 202242.66-1.73-4.06%44.3944.4242.42
Oct 17, 202243.65-0.86-1.97%44.5144.5343.07
Oct 14, 202243.91-0.41-0.93%44.3244.6243.65
Oct 13, 202242.480.461.08%42.0243.5342.01
Oct 12, 202241.93-0.98-2.34%42.9143.0141.53
Oct 11, 202242.76-1.59-3.72%44.3544.4942.11
Oct 10, 202243.41-1.68-3.87%45.0945.1042.71
Oct 07, 202244.05-0.95-2.16%45.0045.1143.11
Oct 06, 202244.35-0.64-1.44%44.9945.0744.01
Oct 05, 202243.88-2.14-4.88%46.0246.6143.52
Oct 04, 202245.74-2.33-5.09%48.0748.0745.74
Oct 03, 202247.44-0.72-1.52%48.1648.2247.34
Sep 30, 202246.483.076.60%43.4147.4643.13
Sep 29, 202242.65-0.75-1.76%43.4043.4042.33
Sep 28, 202243.341.212.79%42.1343.3640.54
Sep 27, 202240.73-4.38-10.75%45.1145.1140.73
Sep 26, 202243.98-1.10-2.50%45.0845.1043.71
Sep 23, 202245.26-0.76-1.68%46.0246.1445.04
Sep 22, 202244.82-1.37-3.06%46.1946.2144.68
Sep 21, 202245.98-1.58-3.44%47.5647.5845.97
Sep 20, 202246.44-2.21-4.76%48.6548.6646.42
Sep 16, 202248.13-0.60-1.25%48.7348.7548.05
Sep 15, 202248.52-1.12-2.31%49.6449.6448.30
Sep 14, 202248.97-1.10-2.25%50.0750.0748.97
Sep 13, 202249.67-0.38-0.77%50.0550.0549.52
Sep 12, 202249.981.162.32%48.8250.0748.81
Sep 09, 202248.130.230.48%47.9048.1347.76
Sep 08, 202248.07-0.40-0.83%48.4748.5347.51
Sep 07, 202248.29-1.19-2.46%49.4849.4948.05
Sep 06, 202249.31-0.67-1.36%49.9849.9849.31
Sep 05, 202249.73-2.13-4.28%51.8651.8649.73
Sep 02, 202252.26-0.53-1.01%52.7953.0251.93
Sep 01, 202252.02-1.01-1.94%53.0353.0352.02
Aug 31, 202253.43-0.14-0.26%53.5753.9952.82
Aug 30, 202253.020.220.41%52.8053.5652.80
Aug 26, 202253.220.240.45%52.9853.6052.94
Aug 25, 202252.54-0.24-0.46%52.7852.9852.11
Aug 24, 202252.13-2.38-4.57%54.5154.5151.54
Aug 23, 202253.54-1.04-1.94%54.5854.6653.52
Aug 22, 202253.92-0.73-1.35%54.6554.6553.91
Aug 19, 202254.74-1.01-1.85%55.7555.7554.51
Aug 18, 202255.14-1.34-2.43%56.4856.4855.04
Aug 17, 202256.12-0.89-1.59%57.0157.0356.12
Aug 16, 202256.740.771.36%55.9757.0555.88
Aug 15, 202255.83-0.65-1.16%56.4856.4855.64
Aug 12, 202255.64-0.87-1.56%56.5156.5155.31
Aug 11, 202255.75-0.96-1.72%56.7156.7155.63
Aug 10, 202256.140.180.32%55.9656.5655.92
Aug 09, 202255.920.440.79%55.4855.9555.21
Aug 08, 202255.43-0.05-0.09%55.4855.4855.33
Aug 05, 202255.34-0.02-0.04%55.3655.5755.04
Aug 04, 202254.830.280.51%54.5555.5754.51
Aug 03, 202255.570.090.16%55.4855.5954.61
Aug 02, 202254.86-1.69-3.08%56.5556.5654.32
Aug 01, 202255.46-0.19-0.34%55.6556.7055.45
Jul 29, 202254.940.661.20%54.2855.5754.13
Jul 28, 202253.61-0.86-1.60%54.4754.5653.11
Jul 27, 202254.220.140.26%54.0854.4353.41
Jul 26, 202252.54-0.21-0.40%52.7552.8352.22
Jul 25, 202252.22-0.65-1.24%52.8752.8752.11
Jul 22, 202252.02-0.02-0.04%52.0452.9251.82
Jul 21, 202251.62-0.92-1.78%52.5452.5551.61
Jul 20, 202252.54-0.10-0.19%52.6452.6552.52
Jul 19, 202252.530.100.19%52.4352.7352.01
Jul 18, 202252.430.260.50%52.1752.5551.82
Jul 15, 202251.740.180.35%51.5651.7551.30
Jul 14, 202251.43-1.81-3.52%53.2453.2850.92
Jul 13, 202251.53-0.32-0.62%51.8552.4251.43
Jul 12, 202252.24-0.89-1.70%53.1353.1551.92
Jul 11, 202252.25-0.22-0.42%52.4752.4851.62
Jul 08, 202252.42-0.54-1.03%52.9653.1452.21
Jul 07, 202253.220.170.32%53.0553.7652.81
Jul 06, 202252.42-0.98-1.87%53.4053.8652.42
Jul 05, 202252.12-1.06-2.03%53.1853.5152.10
Jul 04, 202253.26-0.69-1.30%53.9553.9552.82
Jul 01, 202252.940.891.68%52.0553.1551.82
Jun 30, 202252.54-1.03-1.96%53.5753.5852.21
Jun 29, 202253.82-1.26-2.34%55.0855.1253.22
Jun 28, 202254.510.380.70%54.1354.8453.92
Jun 27, 202254.041.352.50%52.6954.0452.47
Jun 24, 202252.340.931.78%51.4152.3450.43
Jun 23, 202250.43-1.73-3.43%52.1652.1650.42
Jun 22, 202251.93-2.66-5.12%54.5954.5951.70
Jun 21, 202254.13-1.63-3.01%55.7655.8754.01
Jun 20, 202255.130.691.25%54.4455.1353.72
Jun 17, 202254.930.490.89%54.4455.2954.32
Jun 16, 202254.23-2.31-4.26%56.5456.7454.22
Jun 15, 202256.62-0.20-0.35%56.8257.8556.62
Jun 14, 202256.53-0.63-1.11%57.1657.2055.43
Jun 13, 202256.55-0.43-0.76%56.9856.9855.72
Jun 10, 202257.020.190.33%56.8357.0256.32
Jun 09, 202257.250.320.56%56.9357.3556.71
Jun 08, 202256.83-0.76-1.34%57.5957.6056.41
Jun 07, 202256.520.560.99%55.9657.4455.96
Jun 06, 202254.63-0.98-1.79%55.6155.6154.41
Jun 01, 202254.62-0.14-0.26%54.7655.0554.61
May 31, 202254.14-0.83-1.53%54.9755.0854.01
May 30, 202254.84-0.42-0.77%55.2655.2654.22
May 27, 202254.53-1.51-2.77%56.0456.0454.41
May 26, 202254.74-0.11-0.20%54.8555.4054.21
May 25, 202254.52-1.36-2.49%55.8856.6254.51
May 24, 202255.500.270.49%55.2355.5354.41
May 23, 202255.52-0.64-1.15%56.1656.8855.51
May 20, 202255.620.230.41%55.3956.3455.02
May 19, 202254.830.090.16%54.7455.0354.23
May 18, 202254.640.270.49%54.3755.4554.12
May 17, 202253.97-1.96-3.63%55.9356.0453.21
May 16, 202255.23-0.11-0.20%55.3455.9555.22
May 13, 202255.420.490.88%54.9355.4354.93
May 12, 202254.83-0.94-1.71%55.7755.7953.91
May 11, 202255.83-0.71-1.27%56.5456.6555.31
May 10, 202255.740.290.52%55.4555.9554.91
May 09, 202255.12-2.81-5.10%57.9357.9354.42
May 06, 202255.94-1.04-1.86%56.9857.0455.51
May 05, 202256.73-1.03-1.82%57.7658.0956.72
May 04, 202256.23-0.74-1.32%56.9757.2956.02
May 03, 202256.74-1.73-3.05%58.4758.4756.21
Apr 29, 202258.02-1.56-2.69%59.5859.9857.81
Apr 28, 202258.72-1.04-1.77%59.7659.8858.71
Apr 27, 202258.62-1.07-1.83%59.6959.6958.41
Apr 26, 202259.941.081.80%58.8660.3558.85
Apr 25, 202258.53-0.86-1.47%59.3959.7358.31
Apr 22, 202259.43-0.34-0.57%59.7760.5159.42
Apr 21, 202260.22-0.79-1.31%61.0161.0159.94
Apr 20, 202260.53-0.11-0.18%60.6460.8260.31
Apr 19, 202260.740.010.02%60.7361.0660.33
Apr 14, 202260.531.883.11%58.6560.5358.52
Apr 13, 202258.720.460.78%58.2658.7558.23
Apr 12, 202258.02-0.86-1.48%58.8858.8858.02
Apr 11, 202258.760.510.87%58.2558.7658.23
Apr 08, 202258.320.360.62%57.9658.5857.95
Apr 07, 202258.05-0.11-0.19%58.1658.1657.82
Apr 06, 202258.04-0.10-0.17%58.1458.1457.84
Apr 05, 202258.03-0.01-0.02%58.0458.1357.11
Apr 04, 202257.92-0.22-0.38%58.1458.1457.71
Apr 01, 202258.020.050.09%57.9758.5657.02
Mar 31, 202258.03-0.02-0.03%58.0558.0857.52
Mar 30, 202257.960.020.03%57.9458.1957.51
Mar 29, 202257.64-0.51-0.88%58.1558.1557.51
Mar 28, 202258.040.591.02%57.4558.1457.43
Mar 25, 202257.14-0.24-0.42%57.3857.6356.81
Mar 24, 202256.63-0.29-0.51%56.9256.9756.52
Mar 23, 202257.130.200.35%56.9357.1356.52
Mar 22, 202257.030.470.82%56.5657.3356.45
Mar 21, 202256.240.190.34%56.0556.4455.51
Mar 18, 202255.530.080.14%55.4555.9555.04
Mar 17, 202255.150.320.58%54.8355.7754.72
Mar 16, 202255.02-1.20-2.18%56.2257.1555.02
Mar 15, 202255.23-1.32-2.39%56.5556.5555.01
Mar 14, 202256.020.761.36%55.2657.0955.24
Mar 11, 202255.42-0.56-1.01%55.9856.4454.62
Mar 10, 202255.14-0.23-0.42%55.3755.6654.53
Mar 09, 202255.53-0.59-1.06%56.1256.9955.12
Mar 08, 202254.221.212.23%53.0155.0052.85
Mar 07, 202253.32-0.56-1.05%53.8853.8852.32
Mar 04, 202253.93-0.35-0.65%54.2854.3952.22
Mar 03, 202254.740.310.57%54.4355.0554.43
Mar 02, 202254.321.683.09%52.6454.3452.64
Mar 01, 202252.21-0.65-1.24%52.8654.5652.21
Feb 28, 202252.520.430.82%52.0952.6351.86
Feb 25, 202252.130.641.23%51.4952.3451.15
Feb 24, 202251.140.140.27%51.0051.1649.82
Feb 23, 202252.02-0.59-1.13%52.6153.0151.73
Feb 22, 202252.640.661.25%51.9852.8250.83
Feb 21, 202252.52-2.13-4.06%54.6554.6552.52
Feb 18, 202254.42-1.39-2.55%55.8155.8254.41
Feb 17, 202255.54-0.14-0.25%55.6855.7155.23
Feb 16, 202255.43-0.02-0.04%55.4555.7455.23
Feb 15, 202255.13-0.64-1.16%55.7755.8555.01
Feb 14, 202255.63-0.22-0.40%55.8555.9655.21
Feb 11, 202255.931.282.29%54.6555.9554.33
Feb 10, 202255.220.150.27%55.0755.5554.93
Feb 09, 202254.920.380.69%54.5454.9354.53
Feb 08, 202254.22-1.33-2.45%55.5555.5554.11
Feb 07, 202255.220.540.98%54.6856.0954.58
Feb 04, 202255.11-0.42-0.76%55.5355.5555.11
Feb 03, 202255.320.360.65%54.9655.9354.73
Feb 02, 202254.62-1.25-2.29%55.8755.8754.11
Feb 01, 202254.13-1.13-2.09%55.2655.4953.72
Jan 31, 202254.52-0.73-1.34%55.2555.3954.51
Jan 28, 202254.62-2.53-4.63%57.1557.2754.61
Jan 27, 202255.55-0.63-1.13%56.1856.2455.01
Jan 26, 202256.52-0.33-0.58%56.8557.0756.23
Jan 25, 202256.760.581.02%56.1857.1955.34
Jan 24, 202255.52-0.53-0.95%56.0556.8655.52
Jan 21, 202255.73-0.39-0.70%56.1256.1255.66
Jan 20, 202255.640.711.28%54.9355.6454.93
Jan 19, 202255.050.390.71%54.6655.4954.35
Jan 18, 202254.87-0.15-0.27%55.0255.5754.02
Jan 17, 202254.220.090.17%54.1354.2454.13
Jan 14, 202254.14-0.41-0.76%54.5554.5553.92
Jan 13, 202254.14-0.24-0.44%54.3855.1253.92
Jan 12, 202254.42-0.69-1.27%55.1155.2553.34
Jan 11, 202252.52-1.34-2.55%53.8653.9752.52
Jan 10, 202253.96-0.91-1.69%54.8755.0953.65
Jan 07, 202254.23-0.72-1.33%54.9555.5854.12
Jan 06, 202254.22-0.34-0.63%54.5655.5354.22
Jan 05, 202254.32-0.76-1.40%55.0856.1854.21
Jan 04, 202254.540.671.23%53.8755.1553.85
Dec 31, 202153.550.561.05%52.9953.6052.85
Dec 30, 202153.05-0.04-0.08%53.0953.0952.95
Dec 29, 202152.93-0.32-0.60%53.2553.2752.71
Dec 24, 202152.95-0.01-0.02%52.9652.9652.94
Dec 23, 202152.82-0.11-0.21%52.9352.9352.82
Dec 22, 202152.650.400.76%52.2554.1952.25
Dec 21, 202152.350.300.57%52.0552.3751.85
Dec 20, 202151.73-0.16-0.31%51.8951.8951.11
Dec 17, 202152.06-0.03-0.06%52.0952.0951.93
Dec 16, 202151.760.000.00%51.7652.1051.52
Dec 15, 202151.460.320.62%51.1451.5651.01
Dec 14, 202151.03-0.73-1.43%51.7652.1251.02
Dec 13, 202151.32-0.80-1.56%52.1252.1251.32
Dec 10, 202151.73-0.24-0.46%51.9752.0951.32
Dec 09, 202152.02-0.04-0.08%52.0652.0651.75
Dec 08, 202151.970.000.00%51.9752.0851.84
Dec 07, 202151.83-0.24-0.46%52.0752.0751.73
Dec 06, 202151.42-0.63-1.23%52.0552.1251.42
Dec 03, 202151.33-0.53-1.03%51.8651.9951.33
Dec 02, 202151.53-0.34-0.66%51.8752.0051.32
Dec 01, 202152.110.360.69%51.7552.7151.41
Nov 30, 202151.65-0.77-1.49%52.4252.9551.61
Nov 29, 202152.650.190.36%52.4653.0852.11
Nov 26, 202151.83-1.18-2.28%53.0153.0151.61
Nov 25, 202153.05-0.02-0.04%53.0753.5952.84
Nov 24, 202152.73-0.13-0.25%52.8652.8652.72
Nov 23, 202152.530.601.14%51.9353.1451.93
Nov 22, 202151.520.020.04%51.5051.5950.62
Nov 19, 202150.64-0.74-1.46%51.3851.3850.31
Nov 18, 202150.930.070.14%50.8651.5050.42
Nov 17, 202150.32-0.45-0.89%50.7750.8850.21
Nov 16, 202150.22-0.58-1.15%50.8050.8950.01
Nov 15, 202149.990.010.02%49.9850.2749.80
Nov 12, 202149.78-0.39-0.78%50.1750.3049.11
Nov 11, 202149.32-1.38-2.80%50.7051.0249.20
Nov 10, 202150.32-0.67-1.33%50.9951.1050.21
Nov 09, 202150.31-0.66-1.31%50.9751.0650.31
Nov 08, 202150.95-0.28-0.55%51.2351.2350.51
Nov 05, 202150.960.010.02%50.9551.1050.32
Nov 04, 202150.850.470.92%50.3851.5350.13
Nov 03, 202149.96-0.83-1.66%50.7951.1249.61
Nov 02, 202150.43-0.57-1.13%51.0051.0050.11
Nov 01, 202150.85-0.07-0.14%50.9251.1450.13
Oct 29, 202150.65-0.72-1.42%51.3751.4850.64
Oct 28, 202151.03-0.33-0.65%51.3651.4851.03
Oct 27, 202151.050.090.18%50.9651.4850.95
Oct 26, 202150.520.080.16%50.4450.6050.26
Oct 25, 202150.49-1.04-2.06%51.5351.5350.25
Oct 22, 202151.481.222.37%50.2651.4850.24
Oct 21, 202150.33-0.48-0.95%50.8151.1249.98
Oct 20, 202150.65-0.01-0.02%50.6650.7650.32
Oct 19, 202151.040.100.20%50.9451.0650.93
Oct 18, 202150.52-0.55-1.09%51.0751.0750.51
Oct 15, 202150.92-0.05-0.10%50.9750.9850.75
Oct 14, 202150.63-0.35-0.69%50.9851.1050.63
Oct 13, 202150.430.080.16%50.3550.5550.33
Oct 12, 202150.440.450.89%49.9950.9949.83
Oct 11, 202149.16-0.27-0.55%49.4349.7048.68
Oct 08, 202148.980.390.80%48.5949.1448.53
Oct 07, 202148.43-0.62-1.28%49.0549.3248.31
Oct 06, 202148.73-0.60-1.23%49.3349.4748.73
Oct 05, 202149.320.040.08%49.2849.3349.05
Oct 04, 202149.330.310.63%49.0249.3948.62
Oct 01, 202149.03-0.30-0.61%49.3349.3348.11
Sep 30, 202148.84-1.02-2.09%49.8649.8648.55
Sep 29, 202149.42-0.60-1.21%50.0250.1049.41
Sep 28, 202149.53-1.26-2.54%50.7950.7949.53
Sep 27, 202150.24-0.55-1.09%50.7950.8050.22
Sep 24, 202150.33-0.59-1.17%50.9250.9250.33
Sep 23, 202150.69-1.27-2.51%51.9651.9650.11
Sep 22, 202150.640.110.22%50.5350.6450.53
Sep 21, 202150.431.332.64%49.1051.1549.05
Sep 20, 202149.05-0.08-0.16%49.1349.1948.41
Sep 17, 202149.48-0.88-1.78%50.3650.3649.47
Sep 16, 202149.92-0.23-0.46%50.1550.3449.75
Sep 15, 202150.35-0.01-0.02%50.3650.3649.86
Sep 14, 202149.82-0.43-0.86%50.2550.2549.82
Sep 13, 202150.12-0.03-0.06%50.1550.2649.97
Sep 10, 202150.11-0.32-0.64%50.4350.4350.11
Sep 09, 202150.33-0.29-0.58%50.6251.3349.41
Sep 08, 202150.82-1.50-2.95%52.3252.3550.61
Sep 07, 202152.02-0.43-0.83%52.4552.5651.81
Sep 06, 202152.02-0.84-1.61%52.8653.0452.02
Sep 03, 202152.850.641.21%52.2153.0551.61
Sep 02, 202151.64-0.74-1.43%52.3852.5251.43
Sep 01, 202151.95-0.22-0.42%52.1752.6151.73
Aug 31, 202151.920.340.65%51.5852.4651.41
Aug 27, 202151.620.841.63%50.7851.9650.22
Aug 26, 202150.32-0.59-1.17%50.9151.1250.31
Aug 25, 202150.33-0.53-1.05%50.8651.5050.11
Aug 24, 202150.53-1.88-3.72%52.4152.4250.11
Aug 23, 202151.23-0.63-1.23%51.8652.4151.22
Aug 20, 202151.62-0.89-1.72%52.5152.5151.42
Aug 19, 202151.01-1.58-3.10%52.5952.5951.01
Aug 18, 202152.13-0.36-0.69%52.4952.6551.61
Aug 17, 202151.75-0.81-1.57%52.5652.5851.32
Aug 16, 202152.03-0.56-1.08%52.5952.7151.92