Jan 27, 20234.63-0.06-1.32%4.694.704.56
Jan 26, 20234.760.040.92%4.724.814.64
Jan 25, 20234.940.081.62%4.865.034.81
Jan 24, 20234.770.000.10%4.774.904.77
Jan 23, 20234.77-0.15-3.23%4.924.994.72
Jan 20, 20235.10-0.10-1.93%5.205.295.10
Jan 19, 20235.310.112.14%5.205.325.15
Jan 18, 20235.020.122.41%4.895.034.82
Jan 17, 20234.930.00-0.08%4.934.964.85
Jan 16, 20234.890.000.00%4.894.974.87
Jan 13, 20234.980.030.58%4.955.114.92
Jan 12, 20235.00-0.04-0.84%5.045.154.88
Jan 11, 20235.15-0.09-1.73%5.245.265.12
Jan 10, 20235.34-0.02-0.35%5.365.455.25
Jan 09, 20235.11-0.26-5.04%5.365.425.05
Jan 06, 20235.52-0.30-5.46%5.825.905.47
Jan 05, 20235.850.264.53%5.585.915.54
Jan 04, 20235.62-0.07-1.22%5.695.815.56
Jan 03, 20235.800.254.28%5.565.885.45
Dec 30, 20225.670.00-0.09%5.675.755.56
Dec 29, 20225.62-0.23-4.07%5.855.915.55
Dec 28, 20225.820.162.75%5.665.885.56
Dec 23, 20225.69-0.03-0.48%5.725.805.60
Dec 22, 20225.820.355.94%5.475.885.43
Dec 21, 20225.50-0.21-3.76%5.705.725.46
Dec 20, 20225.83-0.08-1.39%5.915.935.63
Dec 19, 20225.730.162.79%5.575.785.54
Dec 16, 20225.680.213.77%5.465.695.40
Dec 15, 20225.430.254.61%5.185.455.14
Dec 14, 20224.84-0.10-2.13%4.955.004.84
Dec 13, 20224.85-0.24-4.85%5.095.134.53
Dec 12, 20225.28-0.10-1.94%5.385.385.23
Dec 09, 20225.210.040.72%5.175.415.08
Dec 08, 20225.24-0.11-2.10%5.355.385.15
Dec 07, 20225.410.030.62%5.385.485.25
Dec 06, 20225.290.183.46%5.105.335.09
Dec 05, 20225.020.132.58%4.895.044.87
Dec 02, 20224.950.081.72%4.865.144.82
Dec 01, 20224.890.010.20%4.884.954.72
Nov 30, 20225.450.051.00%5.405.515.31
Nov 29, 20225.490.173.15%5.315.515.27
Nov 28, 20225.260.050.94%5.215.285.09
Nov 25, 20225.110.040.76%5.075.165.04
Nov 24, 20225.06-0.02-0.48%5.095.095.04
Nov 23, 20225.14-0.09-1.74%5.235.305.11
Nov 22, 20225.370.000.09%5.375.385.36
Nov 21, 20225.540.020.28%5.535.545.53
Nov 16, 20225.250.000.00%5.255.275.21
Nov 15, 20225.22-0.11-2.09%5.325.375.06
Nov 14, 20225.390.040.73%5.355.535.30
Nov 11, 20225.510.081.36%5.445.665.36
Nov 10, 20225.78-0.98-16.91%6.766.875.77
Nov 09, 20226.480.152.31%6.336.666.28
Nov 08, 20226.22-0.35-5.56%6.566.586.21
Nov 07, 20226.58-0.24-3.60%6.826.846.54
Nov 04, 20226.96-0.25-3.54%7.207.336.58
Nov 03, 20227.040.020.26%7.037.336.89
Nov 02, 20226.510.060.85%6.456.596.28
Nov 01, 20226.370.243.84%6.136.516.02
Oct 31, 20226.24-0.03-0.48%6.276.386.15
Oct 28, 20226.29-0.42-6.72%6.716.896.24
Oct 27, 20226.400.050.81%6.356.576.25
Oct 26, 20226.15-0.31-5.04%6.466.576.13
Oct 25, 20226.38-0.32-4.98%6.706.876.38
Oct 24, 20226.81-0.12-1.82%6.937.246.71
Oct 21, 20227.40-0.26-3.57%7.677.897.22
Oct 20, 20227.23-0.20-2.82%7.437.627.09
Oct 19, 20227.30-0.01-0.17%7.317.487.06
Oct 18, 20227.330.243.24%7.097.386.90
Oct 17, 20227.46-0.59-7.97%8.058.087.37
Oct 14, 20227.840.395.03%7.458.097.27
Oct 13, 20228.01-0.37-4.57%8.379.037.84
Oct 12, 20228.150.040.54%8.118.357.98
Oct 11, 20228.11-0.22-2.75%8.338.418.02
Oct 10, 20228.060.111.41%7.958.137.77
Oct 07, 20227.660.283.69%7.387.817.17
Oct 06, 20227.000.030.42%6.977.276.87
Oct 05, 20227.190.243.36%6.947.416.91
Oct 04, 20226.85-0.51-7.42%7.367.386.85
Oct 03, 20227.75-0.56-7.25%8.318.417.70
Sep 30, 20227.77-0.10-1.23%7.878.187.64
Sep 29, 20227.950.242.96%7.718.177.64
Sep 28, 20227.80-0.50-6.43%8.308.537.74
Sep 27, 20227.970.212.60%7.768.017.59
Sep 26, 20227.90-0.18-2.29%8.088.087.59
Sep 23, 20227.720.283.68%7.437.827.35
Sep 22, 20227.260.010.12%7.257.336.88