Jan 30, 20230.840.000.24%0.840.840.84
Jan 27, 20230.830.078.06%0.760.840.76
Jan 26, 20230.81-0.01-1.41%0.820.820.80
Jan 25, 20230.820.033.64%0.790.820.77
Jan 24, 20230.820.033.65%0.790.830.77
Jan 23, 20230.830.011.40%0.820.830.77
Jan 20, 20230.79-0.03-3.30%0.820.820.79
Jan 19, 20230.820.1113.37%0.710.820.71
Jan 18, 20230.71-0.01-1.54%0.720.730.70
Jan 17, 20230.71-0.04-5.57%0.750.750.70
Jan 13, 20230.720.011.65%0.710.720.70
Jan 12, 20230.69-0.01-1.41%0.700.740.68
Jan 11, 20230.690.034.33%0.660.710.65
Jan 10, 20230.67-0.02-2.81%0.690.710.58
Jan 09, 20230.700.0710.64%0.630.720.61
Jan 06, 20230.62-0.01-2.17%0.640.680.60
Jan 05, 20230.650.034.65%0.620.660.59
Jan 04, 20230.630.023.14%0.610.630.59
Jan 03, 20230.62-0.04-5.76%0.660.660.60
Dec 30, 20220.610.023.38%0.590.610.57
Dec 29, 20220.62-0.06-10.10%0.680.680.58
Dec 28, 20220.61-0.03-4.34%0.640.640.54
Dec 27, 20220.66-0.01-2.03%0.670.670.62
Dec 23, 20220.670.011.14%0.660.690.62
Dec 22, 20220.67-0.02-3.02%0.690.700.66
Dec 21, 20220.71-0.03-4.02%0.740.740.69
Dec 20, 20220.73-0.04-5.54%0.770.770.69
Dec 19, 20220.73-0.03-4.12%0.760.760.71
Dec 16, 20220.74-0.05-7.06%0.790.790.71
Dec 15, 20220.75-0.01-0.68%0.760.800.73
Dec 14, 20220.76-0.04-5.95%0.800.800.76
Dec 13, 20220.83-0.03-3.63%0.860.860.80
Dec 12, 20220.840.033.33%0.810.870.81
Dec 08, 20220.810.000.00%0.810.810.81
Dec 06, 20220.810.000.00%0.810.810.81
Dec 01, 20220.85-0.02-2.38%0.870.870.85
Nov 30, 20220.85-0.03-3.57%0.880.890.85
Nov 29, 20220.860.00-0.06%0.860.860.85
Nov 25, 20220.85-0.01-1.20%0.860.870.85
Nov 23, 20220.820.000.00%0.820.820.82
Nov 22, 20220.84-0.01-1.19%0.850.860.80
Nov 21, 20220.84-0.05-6.44%0.890.890.84
Nov 18, 20220.88-0.03-3.42%0.910.910.88
Nov 17, 20220.90-0.02-2.69%0.920.920.88
Nov 16, 20220.910.033.85%0.870.940.86
Nov 15, 20220.890.011.39%0.870.930.85
Nov 14, 20220.90-0.04-3.91%0.940.950.90
Nov 11, 20220.880.022.66%0.860.960.84
Nov 10, 20220.82-0.02-2.23%0.840.880.82
Nov 09, 20220.82-0.03-3.08%0.850.850.82
Nov 08, 20220.82-0.07-8.97%0.890.890.80
Nov 07, 20220.82-0.01-1.78%0.840.880.82
Nov 04, 20220.850.000.56%0.840.850.83
Nov 03, 20220.840.00-0.14%0.840.850.84
Nov 02, 20220.84-0.05-6.52%0.900.900.81
Nov 01, 20220.84-0.02-2.65%0.860.880.82
Oct 31, 20220.86-0.12-13.41%0.980.990.85
Oct 28, 20220.90-0.08-8.69%0.981.040.87
Oct 27, 20220.89-0.09-9.97%0.980.980.89
Oct 26, 20220.92-0.06-6.49%0.980.980.89
Oct 25, 20220.92-0.03-3.56%0.951.040.92
Oct 24, 20220.92-0.03-3.60%0.950.960.87
Oct 21, 20220.950.055.15%0.900.980.89
Oct 20, 20220.890.000.10%0.890.930.87
Oct 19, 20220.87-0.02-2.27%0.890.980.86
Oct 18, 20220.880.00-0.09%0.880.940.88
Oct 17, 20220.85-0.03-3.81%0.880.910.85
Oct 14, 20220.88-0.01-1.58%0.890.900.88
Oct 13, 20220.890.000.31%0.890.890.89
Oct 12, 20220.89-0.03-2.93%0.920.970.89
Oct 11, 20220.910.000.49%0.910.960.89
Oct 10, 20220.90-0.03-3.68%0.940.980.88
Oct 07, 20220.95-0.07-7.34%1.021.020.94
Oct 06, 20220.97-0.01-0.61%0.981.010.96
Oct 05, 20220.98-0.05-4.93%1.031.040.97
Oct 04, 20220.99-0.02-2.43%1.011.090.96
Oct 03, 20220.93-0.11-11.95%1.041.040.85
Sep 30, 20220.98-0.03-3.13%1.011.080.97
Sep 29, 20220.98-0.04-3.76%1.021.150.97
Sep 28, 20221.030.021.90%1.011.140.99
Sep 27, 20221.02-0.13-12.78%1.151.161.02
Sep 26, 20221.010.010.64%1.001.060.99
Sep 23, 20220.99-0.02-1.97%1.011.060.96
Sep 22, 20221.06-0.06-5.66%1.121.141.04
Sep 21, 20221.08-0.04-3.70%1.121.231.07
Sep 20, 20221.11-0.05-4.50%1.161.171.09
Sep 19, 20221.14-0.03-2.63%1.171.171.12
Sep 16, 20221.14-0.13-11.40%1.271.351.12
Sep 15, 20221.160.032.59%1.131.261.13
Sep 14, 20221.15-0.02-1.74%1.171.221.15
Sep 13, 20221.17-0.09-7.69%1.261.301.16
Sep 12, 20221.22-0.03-2.46%1.251.301.20
Sep 09, 20221.24-0.03-2.42%1.271.391.22
Sep 08, 20221.21-0.08-6.61%1.291.291.17
Sep 07, 20221.21-0.07-5.79%1.281.281.21
Sep 06, 20221.25-0.04-3.20%1.291.411.23
Sep 02, 20221.33-0.13-9.77%1.461.461.26
Sep 01, 20221.38-0.03-2.17%1.411.431.36
Aug 31, 20221.43-0.04-2.80%1.471.471.37
Aug 30, 20221.42-0.20-14.08%1.621.621.35
Aug 29, 20221.61-0.04-2.48%1.651.681.46
Aug 26, 20221.570.010.64%1.561.741.50
Aug 25, 20221.76-0.29-16.48%2.052.091.65
Aug 24, 20221.620.2213.58%1.401.831.33
Aug 23, 20221.370.064.38%1.311.461.29
Aug 22, 20221.260.064.76%1.201.351.16
Aug 19, 20221.190.043.36%1.151.331.15
Aug 18, 20221.21-0.07-5.79%1.281.281.18
Aug 17, 20221.22-0.03-2.46%1.251.281.20
Aug 16, 20221.230.011.19%1.221.241.19
Aug 15, 20221.19-0.02-2.09%1.221.221.17
Aug 12, 20221.20-0.01-0.59%1.211.311.18
Aug 11, 20221.16-0.04-3.41%1.201.251.15
Aug 10, 20221.15-0.08-6.78%1.231.231.14
Aug 09, 20221.14-0.03-3.05%1.181.211.13
Aug 08, 20221.170.021.75%1.151.251.14
Aug 05, 20221.150.043.61%1.111.201.11
Aug 04, 20221.11-0.02-1.94%1.131.151.09
Aug 03, 20221.140.054.07%1.091.271.06
Aug 02, 20221.08-0.04-3.98%1.121.141.05
Aug 01, 20221.100.021.53%1.081.171.06
Jul 29, 20221.08-0.05-4.81%1.131.131.00
Jul 28, 20221.010.00-0.09%1.011.070.99
Jul 27, 20220.990.00-0.42%0.991.110.96
Jul 26, 20221.00-0.01-1.32%1.011.050.97
Jul 25, 20221.01-0.01-0.99%1.021.141.01
Jul 22, 20221.03-0.03-2.91%1.061.091.02
Jul 21, 20221.05-0.01-1.18%1.061.111.01
Jul 20, 20221.04-0.10-9.41%1.141.141.03
Jul 19, 20221.020.00-0.13%1.021.151.00
Jul 18, 20221.02-0.13-12.85%1.151.281.02
Jul 15, 20221.03-0.08-7.68%1.111.190.98
Jul 14, 20221.04-0.06-5.41%1.101.161.02
Jul 13, 20221.120.00-0.17%1.131.180.96
Jul 12, 20221.170.2016.78%0.981.490.93
Jul 11, 20220.98-0.01-0.65%0.980.980.97
Jul 08, 20220.98-0.02-2.37%1.001.020.97
Jul 07, 20220.96-0.05-4.93%1.011.050.96
Jul 06, 20220.99-0.02-2.42%1.011.020.99
Jul 05, 20220.99-0.01-0.94%1.001.010.98
Jul 01, 20221.01-0.08-7.51%1.091.091.01
Jun 30, 20221.01-0.09-9.38%1.111.211.01
Jun 29, 20221.01-0.09-8.51%1.101.111.01
Jun 28, 20221.02-0.09-8.53%1.111.191.02
Jun 27, 20221.06-0.03-2.87%1.091.091.06
Jun 24, 20221.06-0.03-3.03%1.091.221.06
Jun 23, 20221.06-0.07-6.84%1.141.141.03
Jun 22, 20221.01-0.08-7.85%1.091.141.01
Jun 21, 20221.02-0.06-5.44%1.081.081.01
Jun 17, 20221.01-0.12-11.72%1.131.131.01
Jun 16, 20220.99-0.21-21.63%1.211.210.98
Jun 15, 20221.05-0.18-16.84%1.231.251.05
Jun 14, 20221.05-0.02-2.29%1.081.141.03
Jun 13, 20221.03-0.09-8.91%1.121.121.03
Jun 10, 20221.11-0.10-8.63%1.211.291.11
Jun 09, 20221.17-0.04-3.10%1.211.221.17
Jun 08, 20221.160.00-0.13%1.161.221.15
Jun 07, 20221.19-0.11-9.21%1.301.301.16
Jun 06, 20221.19-0.02-2.05%1.211.221.14
Jun 03, 20221.17-0.04-3.15%1.211.281.14
Jun 02, 20221.16-0.04-3.53%1.201.211.13
Jun 01, 20221.19-0.03-2.20%1.221.221.16
May 31, 20221.130.00-0.26%1.131.161.12
May 27, 20221.10-0.05-4.34%1.151.231.07
May 26, 20221.12-0.03-2.74%1.151.191.05
May 25, 20221.060.010.60%1.061.120.98
May 24, 20221.040.032.93%1.011.130.97
May 23, 20221.03-0.09-9.03%1.121.120.97
May 20, 20221.02-0.10-9.87%1.121.161.01
May 19, 20221.100.010.93%1.091.181.05
May 18, 20221.07-0.17-15.94%1.241.241.07
May 17, 20221.16-0.10-8.56%1.251.281.05
May 16, 20221.12-0.03-3.01%1.161.291.08
May 13, 20221.100.010.57%1.101.181.06
May 12, 20221.00-0.04-4.24%1.041.140.98
May 11, 20221.06-0.06-5.96%1.131.311.05
May 10, 20221.12-0.03-2.98%1.161.161.06
May 09, 20221.15-0.04-3.60%1.191.211.15
May 06, 20221.18-0.05-4.55%1.231.261.18
May 05, 20221.24-0.03-2.38%1.271.371.19
May 04, 20221.22-0.07-5.71%1.291.361.21
May 03, 20221.21-0.06-5.10%1.271.301.21
May 02, 20221.21-0.06-4.85%1.271.371.21
Apr 29, 20221.21-0.02-1.79%1.241.251.21
Apr 28, 20221.210.010.78%1.201.261.19
Apr 27, 20221.19-0.15-12.88%1.351.351.19
Apr 26, 20221.19-0.06-5.29%1.261.261.18
Apr 25, 20221.20-0.07-5.50%1.271.291.20
Apr 22, 20221.230.021.49%1.211.361.21
Apr 21, 20221.23-0.02-1.65%1.251.391.21
Apr 20, 20221.26-0.02-1.93%1.291.461.24
Apr 19, 20221.35-0.02-1.70%1.371.521.33
Apr 18, 20221.35-0.01-0.73%1.361.431.35
Apr 14, 20221.37-0.04-2.80%1.411.421.37
Apr 13, 20221.37-0.01-0.81%1.381.521.35
Apr 12, 20221.34-0.08-6.24%1.421.471.34
Apr 11, 20221.42-0.05-3.53%1.471.511.38
Apr 08, 20221.45-0.04-2.82%1.491.511.44
Apr 07, 20221.50-0.02-1.28%1.521.671.48
Apr 06, 20221.480.010.58%1.471.541.45
Apr 05, 20221.48-0.05-3.27%1.531.541.44
Apr 04, 20221.500.042.59%1.461.671.45
Apr 01, 20221.47-0.07-4.80%1.541.551.45
Mar 31, 20221.46-0.03-2.33%1.501.681.46
Mar 30, 20221.46-0.06-4.36%1.531.531.45
Mar 29, 20221.530.021.26%1.511.571.49
Mar 28, 20221.530.053.23%1.481.591.48
Mar 25, 20221.48-0.01-0.67%1.491.571.48
Mar 24, 20221.52-0.05-3.34%1.571.591.51
Mar 23, 20221.520.021.25%1.501.661.49
Mar 22, 20221.47-0.01-0.98%1.491.491.45
Mar 21, 20221.47-0.02-1.33%1.491.501.43
Mar 18, 20221.440.00-0.15%1.441.511.38
Mar 17, 20221.420.021.25%1.401.511.38
Mar 16, 20221.34-0.09-6.57%1.431.491.32
Mar 15, 20221.350.032.37%1.321.481.31
Mar 14, 20221.27-0.06-4.40%1.331.471.27
Mar 11, 20221.37-0.08-5.53%1.451.481.37
Mar 10, 20221.350.053.82%1.301.491.29
Mar 09, 20221.310.00-0.05%1.311.411.26
Mar 08, 20221.21-0.03-2.84%1.251.251.17
Mar 07, 20221.25-0.05-4.02%1.301.341.25
Mar 04, 20221.32-0.03-2.41%1.351.361.32
Mar 03, 20221.36-0.09-6.77%1.451.471.33
Mar 02, 20221.360.096.61%1.271.431.27
Mar 01, 20221.25-0.02-1.60%1.271.321.25
Feb 28, 20221.26-0.04-3.48%1.311.311.25
Feb 25, 20221.26-0.02-1.95%1.291.341.26
Feb 24, 20221.24-0.12-9.84%1.361.441.24
Feb 23, 20221.350.010.71%1.341.401.33
Feb 22, 20221.34-0.01-0.81%1.351.401.32
Feb 18, 20221.340.00-0.06%1.341.371.31
Feb 17, 20221.33-0.04-2.94%1.371.391.33
Feb 16, 20221.380.021.42%1.361.471.36
Feb 15, 20221.37-0.03-2.18%1.401.431.33
Feb 14, 20221.42-0.13-8.88%1.551.551.41
Feb 11, 20221.47-0.07-4.94%1.541.711.47
Feb 10, 20221.550.053.45%1.501.611.50
Feb 09, 20221.55-0.05-3.23%1.601.601.54
Feb 08, 20221.500.000.26%1.501.511.47
Feb 07, 20221.43-0.04-3.12%1.481.511.42
Feb 04, 20221.47-0.03-1.81%1.501.571.41
Feb 03, 20221.500.095.87%1.411.591.39
Feb 02, 20221.40-0.03-2.25%1.431.451.40
Feb 01, 20221.420.00-0.30%1.431.461.40
Jan 31, 20221.420.074.98%1.351.451.35
Jan 28, 20221.34-0.02-1.61%1.361.551.33
Jan 27, 20221.33-0.06-4.43%1.391.521.31
Jan 26, 20221.380.075.14%1.311.411.30
Jan 25, 20221.28-0.05-4.06%1.331.341.27
Jan 24, 20221.34-0.01-1.07%1.361.411.26
Jan 21, 20221.33-0.16-12.19%1.491.521.31
Jan 20, 20221.480.010.61%1.481.691.46
Jan 19, 20221.45-0.03-2.33%1.481.491.42
Jan 18, 20221.450.00-0.33%1.461.471.42
Jan 14, 20221.43-0.07-5.04%1.501.501.43
Jan 13, 20221.47-0.04-2.92%1.511.651.47
Jan 12, 20221.50-0.03-2.04%1.531.601.50
Jan 11, 20221.54-0.08-4.96%1.621.681.43
Jan 10, 20221.57-0.12-7.91%1.701.701.54
Jan 07, 20221.55-0.15-9.38%1.701.701.53
Jan 06, 20221.55-0.01-0.72%1.561.611.53
Jan 05, 20221.57-0.14-9.10%1.721.801.55
Jan 04, 20221.63-0.09-5.30%1.721.801.57
Jan 03, 20221.690.127.15%1.571.701.56
Dec 31, 20211.58-0.02-1.47%1.601.641.56
Dec 30, 20211.620.052.93%1.571.661.54
Dec 29, 20211.55-0.11-6.90%1.661.711.55
Dec 28, 20211.60-0.10-6.32%1.701.761.58
Dec 27, 20211.690.00-0.18%1.701.801.64
Dec 23, 20211.700.010.73%1.691.811.66
Dec 22, 20211.71-0.04-2.45%1.751.801.66
Dec 21, 20211.780.042.26%1.741.901.74
Dec 20, 20211.780.000.00%1.781.811.67
Dec 17, 20211.790.000.13%1.791.971.74
Dec 16, 20211.81-0.08-4.16%1.891.891.78
Dec 15, 20211.80-0.03-1.52%1.832.011.74
Dec 14, 20211.830.00-0.16%1.842.001.80
Dec 13, 20211.86-0.11-5.97%1.972.101.84
Dec 10, 20211.99-0.05-2.70%2.052.121.94
Dec 09, 20212.040.052.52%1.992.111.93
Dec 08, 20212.000.052.26%1.962.091.91
Dec 07, 20211.900.010.78%1.892.041.83
Dec 06, 20211.81-0.12-6.81%1.942.001.78
Dec 03, 20211.78-0.04-2.36%1.821.971.78
Dec 02, 20211.86-0.24-13.02%2.112.211.82
Dec 01, 20212.02-0.02-0.99%2.042.292.01
Nov 30, 20212.05-0.13-6.21%2.182.181.97
Nov 29, 20212.12-0.06-2.89%2.182.212.10
Nov 26, 20212.110.020.95%2.092.172.06
Nov 24, 20212.10-0.09-4.13%2.192.212.09
Nov 23, 20212.08-0.07-3.57%2.162.242.08
Nov 22, 20212.14-0.07-3.43%2.222.222.06
Nov 19, 20212.15-0.01-0.52%2.162.252.10
Nov 18, 20212.15-0.25-11.79%2.412.412.11
Nov 17, 20212.35-0.13-5.65%2.482.512.35
Nov 16, 20212.47-0.02-0.76%2.492.572.43
Nov 15, 20212.46-0.04-1.71%2.502.562.42
Nov 12, 20212.470.010.40%2.462.482.43
Nov 11, 20212.470.010.30%2.472.572.39
Nov 10, 20212.41-0.08-3.12%2.492.572.39
Nov 09, 20212.52-0.04-1.63%2.562.572.49
Nov 08, 20212.600.041.36%2.572.692.49
Nov 05, 20212.49-0.02-0.90%2.522.672.45
Nov 04, 20212.46-0.05-2.22%2.522.552.46
Nov 03, 20212.49-0.02-0.79%2.512.592.45
Nov 02, 20212.450.010.43%2.442.602.43
Nov 01, 20212.43-0.02-0.90%2.452.622.40
Oct 29, 20212.43-0.04-1.60%2.472.542.38
Oct 28, 20212.470.072.84%2.402.612.38
Oct 27, 20212.38-0.16-6.77%2.542.672.37
Oct 26, 20212.52-0.09-3.54%2.612.722.45
Oct 25, 20212.600.083.01%2.522.762.49
Oct 22, 20212.51-0.11-4.47%2.622.762.51
Oct 21, 20212.60-0.02-0.77%2.622.762.59
Oct 20, 20212.630.020.65%2.612.772.59
Oct 19, 20212.62-0.01-0.35%2.632.792.62
Oct 18, 20212.640.051.89%2.592.792.56
Oct 15, 20212.58-0.07-2.73%2.652.662.56
Oct 14, 20212.60-0.01-0.44%2.622.652.56
Oct 13, 20212.600.051.83%2.552.662.52
Oct 12, 20212.570.041.50%2.532.612.52
Oct 11, 20212.540.00-0.04%2.542.612.50
Oct 08, 20212.51-0.05-2.07%2.562.612.50
Oct 07, 20212.52-0.03-1.24%2.552.652.52
Oct 06, 20212.54-0.03-1.17%2.572.662.54
Oct 05, 20212.600.00-0.05%2.602.662.57
Oct 04, 20212.58-0.05-1.98%2.632.662.56
Oct 01, 20212.62-0.03-1.27%2.662.662.55
Sep 30, 20212.630.010.35%2.622.652.55
Sep 29, 20212.630.082.91%2.562.712.51
Sep 28, 20212.52-0.13-5.15%2.652.852.47
Sep 27, 20212.53-0.06-2.22%2.592.592.49
Sep 24, 20212.48-0.09-3.78%2.572.652.44
Sep 23, 20212.630.166.05%2.472.742.46
Sep 22, 20212.450.00-0.06%2.452.582.43
Sep 21, 20212.48-0.01-0.23%2.492.562.30
Sep 20, 20212.39-0.03-1.20%2.422.492.36
Sep 17, 20212.490.072.78%2.422.612.39
Sep 16, 20212.43-0.01-0.55%2.452.512.38
Sep 15, 20212.44-0.06-2.53%2.502.512.42
Sep 14, 20212.49-0.16-6.45%2.652.662.48
Sep 13, 20212.690.134.83%2.562.712.50
Sep 10, 20212.58-0.03-1.19%2.612.692.56
Sep 09, 20212.640.145.24%2.502.722.48
Sep 08, 20212.55-0.01-0.48%2.572.612.47
Sep 07, 20212.55-0.04-1.63%2.592.662.53
Sep 03, 20212.56-0.06-2.38%2.622.702.51
Sep 02, 20212.64-0.04-1.51%2.682.822.57
Sep 01, 20212.670.020.65%2.652.752.56
Aug 31, 20212.67-0.04-1.68%2.722.962.64
Aug 30, 20212.650.103.71%2.552.762.50
Aug 27, 20212.56-0.10-3.75%2.662.682.54
Aug 26, 20212.600.114.12%2.492.792.46
Aug 25, 20212.52-0.09-3.68%2.612.672.52
Aug 24, 20212.65-0.02-0.67%2.672.802.58
Aug 23, 20212.670.207.45%2.472.792.34
Aug 20, 20212.62-0.28-10.77%2.903.362.43
Aug 19, 20212.630.228.54%2.412.662.30
Aug 18, 20212.380.051.91%2.342.672.26
Aug 17, 20212.28-0.08-3.47%2.362.372.21
Aug 16, 20212.23-0.17-7.45%2.402.522.23
Aug 13, 20212.36-0.08-3.43%2.442.652.33
Aug 12, 20212.43-0.13-5.41%2.562.662.34
Aug 11, 20212.51-0.17-6.92%2.692.782.48