Mar 31, 20230.020.009.89%0.020.020.02
Mar 30, 20230.020.003.16%0.020.020.01
Mar 29, 20230.020.009.62%0.010.020.01
Mar 28, 20230.020.008.44%0.010.020.01
Mar 27, 20230.010.00-7.59%0.020.020.01
Mar 24, 20230.020.00-4.40%0.020.020.01
Mar 23, 20230.020.00-8.28%0.020.020.02
Mar 22, 20230.020.00-3.73%0.020.020.02
Mar 21, 20230.020.00-12.96%0.020.020.02
Mar 20, 20230.020.00-4.97%0.020.020.02
Mar 17, 20230.020.00-0.46%0.020.020.02
Mar 16, 20230.020.004.50%0.020.020.02
Mar 15, 20230.02-0.01-25.47%0.030.040.02
Mar 14, 20230.020.00-2.42%0.030.030.02
Mar 13, 20230.030.001.98%0.020.030.02
Mar 10, 20230.020.00-12.71%0.030.030.02
Mar 09, 20230.030.005.36%0.020.030.02
Mar 08, 20230.030.007.14%0.020.030.02
Mar 07, 20230.020.008.02%0.020.030.02
Mar 06, 20230.020.00-2.86%0.030.030.02
Mar 03, 20230.03-0.01-19.92%0.030.030.03
Mar 02, 20230.030.0119.01%0.020.030.02
Mar 01, 20230.030.001.91%0.030.030.03
Feb 28, 20230.030.004.27%0.030.030.03
Feb 27, 20230.030.008.18%0.020.030.02
Feb 24, 20230.030.00-5.20%0.030.030.02
Feb 23, 20230.030.00-6.08%0.030.030.03
Feb 22, 20230.030.00-8.89%0.030.030.03
Feb 21, 20230.030.003.01%0.030.030.03
Feb 17, 20230.030.00-2.03%0.030.030.03
Feb 16, 20230.030.00-2.31%0.030.030.03
Feb 15, 20230.030.00-2.92%0.030.040.03
Feb 14, 20230.030.00-0.63%0.030.030.03
Feb 13, 20230.030.000.93%0.030.030.03
Feb 10, 20230.030.00-5.97%0.030.030.03
Feb 09, 20230.03-0.01-19.03%0.040.040.03
Feb 08, 20230.040.00-2.69%0.040.040.03
Feb 07, 20230.040.00-6.08%0.040.040.04
Feb 06, 20230.04-0.01-14.07%0.040.050.04
Feb 03, 20230.040.0011.03%0.040.040.04
Feb 02, 20230.030.00-13.21%0.040.040.03
Feb 01, 20230.040.0011.93%0.030.040.03
Jan 31, 20230.030.0010.15%0.030.030.03
Jan 30, 20230.030.001.42%0.030.030.03
Jan 27, 20230.030.00-8.24%0.030.030.03
Jan 26, 20230.030.00-0.66%0.030.030.03
Jan 25, 20230.030.00-8.20%0.030.040.03
Jan 24, 20230.030.0013.00%0.030.040.03
Jan 23, 20230.030.007.14%0.030.040.03
Jan 20, 20230.03-0.01-32.47%0.040.040.03
Jan 19, 20230.03-0.01-16.82%0.040.040.03
Jan 18, 20230.040.006.27%0.040.040.04
Jan 17, 20230.04-0.01-17.40%0.040.040.03
Jan 13, 20230.04-0.01-15.60%0.050.050.04
Jan 12, 20230.05-0.01-15.16%0.060.070.04
Jan 11, 20230.09-0.02-16.24%0.110.110.09
Jan 10, 20230.100.016.35%0.090.100.09
Jan 09, 20230.090.00-3.26%0.090.090.09
Jan 06, 20230.090.002.22%0.090.090.09
Jan 05, 20230.09-0.01-10.56%0.100.100.09
Jan 04, 20230.100.003.99%0.090.110.09
Jan 03, 20230.090.017.42%0.090.100.08
Dec 30, 20220.08-0.01-6.26%0.090.090.08
Dec 29, 20220.090.00-0.66%0.090.090.09
Dec 28, 20220.090.004.43%0.090.090.09
Dec 27, 20220.090.001.53%0.090.140.09
Dec 23, 20220.09-0.01-5.49%0.100.100.09
Dec 22, 20220.100.00-2.33%0.100.100.10
Dec 21, 20220.10-0.01-7.13%0.110.110.10
Dec 20, 20220.100.002.91%0.100.110.10
Dec 19, 20220.110.00-3.29%0.110.110.10
Dec 16, 20220.110.004.41%0.100.110.10
Dec 15, 20220.110.00-2.73%0.110.110.10
Dec 14, 20220.110.00-2.68%0.120.120.10
Dec 13, 20220.110.00-4.11%0.120.120.10
Dec 12, 20220.110.000.18%0.110.120.11
Dec 09, 20220.120.000.77%0.120.120.11
Dec 08, 20220.12-0.01-4.65%0.120.130.12
Dec 07, 20220.120.014.75%0.120.140.12
Dec 06, 20220.120.017.70%0.120.130.11
Dec 05, 20220.120.00-3.73%0.120.120.11
Dec 02, 20220.120.00-3.90%0.130.130.11
Dec 01, 20220.120.001.21%0.120.140.12
Nov 30, 20220.13-0.02-11.98%0.140.150.12
Nov 29, 20220.140.0215.47%0.120.150.11
Nov 28, 20220.120.001.75%0.120.120.11
Nov 25, 20220.120.0215.69%0.100.120.10
Nov 23, 20220.100.017.63%0.100.110.10
Nov 22, 20220.100.00-0.31%0.100.100.10
Nov 21, 20220.10-0.01-5.09%0.100.100.10
Nov 18, 20220.100.00-0.30%0.100.100.10
Nov 17, 20220.100.000.39%0.100.100.10
Nov 16, 20220.10-0.02-23.09%0.120.130.10
Nov 15, 20220.120.001.39%0.120.140.11
Nov 14, 20220.110.00-2.04%0.110.110.11
Nov 11, 20220.120.0112.36%0.100.120.10
Nov 10, 20220.10-0.01-11.13%0.120.120.10
Nov 09, 20220.10-0.03-30.24%0.130.140.10
Nov 08, 20220.130.00-0.31%0.130.140.13
Nov 07, 20220.130.00-2.11%0.130.130.12
Nov 04, 20220.130.00-2.86%0.130.140.12
Nov 03, 20220.12-0.01-7.88%0.130.140.12
Nov 02, 20220.13-0.02-12.78%0.140.140.12
Nov 01, 20220.140.00-1.88%0.140.150.13
Oct 31, 20220.150.00-3.01%0.150.150.14
Oct 28, 20220.15-0.01-6.53%0.150.150.14
Oct 27, 20220.150.002.80%0.150.160.14
Oct 26, 20220.150.00-1.14%0.150.170.13
Oct 25, 20220.140.018.37%0.130.140.13
Oct 24, 20220.13-0.03-20.54%0.160.160.12
Oct 21, 20220.17-0.01-7.16%0.180.180.16
Oct 20, 20220.16-0.01-6.08%0.170.180.15
Oct 19, 20220.16-0.01-7.39%0.170.180.16
Oct 18, 20220.17-0.02-12.46%0.190.190.16
Oct 17, 20220.220.0524.77%0.170.230.15
Oct 14, 20220.16-0.01-4.93%0.170.170.16
Oct 13, 20220.17-0.01-4.45%0.170.170.15
Oct 12, 20220.16-0.01-3.69%0.170.170.15
Oct 11, 20220.17-0.03-15.91%0.200.200.16
Oct 10, 20220.180.017.02%0.170.250.15
Oct 07, 20220.16-0.02-13.22%0.180.210.15
Oct 06, 20220.240.012.55%0.230.310.22
Oct 05, 20220.150.016.13%0.140.160.13
Oct 04, 20220.140.00-1.88%0.140.140.12
Oct 03, 20220.13-0.01-6.21%0.140.140.12
Sep 30, 20220.140.001.99%0.140.160.13
Sep 29, 20220.13-0.01-7.82%0.140.140.12
Sep 28, 20220.140.00-1.02%0.140.140.12
Sep 27, 20220.13-0.01-10.82%0.150.150.12
Sep 26, 20220.15-0.01-5.34%0.160.160.15
Sep 23, 20220.160.00-2.08%0.160.170.15
Sep 22, 20220.16-0.01-4.84%0.170.170.16
Sep 21, 20220.17-0.01-6.47%0.180.180.16
Sep 20, 20220.17-0.02-12.30%0.190.190.16
Sep 19, 20220.17-0.02-9.21%0.190.190.16
Sep 16, 20220.17-0.01-5.52%0.180.180.17
Sep 15, 20220.180.001.30%0.180.190.17
Sep 14, 20220.180.001.31%0.180.190.18
Sep 13, 20220.180.001.77%0.180.180.17
Sep 12, 20220.18-0.01-5.94%0.190.190.17
Sep 09, 20220.180.014.59%0.170.190.17
Sep 08, 20220.180.012.91%0.170.180.17
Sep 07, 20220.18-0.01-3.31%0.180.190.17
Sep 06, 20220.17-0.01-7.52%0.180.190.17
Sep 02, 20220.17-0.02-12.69%0.200.200.17
Sep 01, 20220.18-0.01-7.42%0.190.200.18
Aug 31, 20220.18-0.02-8.23%0.200.210.18
Aug 30, 20220.19-0.04-21.05%0.230.230.19
Aug 29, 20220.200.000.00%0.200.220.20
Aug 26, 20220.20-0.02-10.00%0.220.230.20
Aug 25, 20220.220.000.00%0.220.230.21
Aug 24, 20220.22-0.01-4.55%0.230.230.21
Aug 23, 20220.22-0.01-4.55%0.230.240.22
Aug 22, 20220.23-0.01-4.35%0.240.270.22
Aug 19, 20220.25-0.02-8.00%0.270.270.24
Aug 18, 20220.270.027.41%0.250.270.24
Aug 17, 20220.26-0.02-7.69%0.280.280.25
Aug 16, 20220.270.013.70%0.260.330.26
Aug 15, 20220.270.000.00%0.270.280.25
Aug 12, 20220.26-0.01-3.85%0.270.270.25
Aug 11, 20220.260.013.85%0.250.270.25
Aug 10, 20220.240.000.00%0.240.250.24
Aug 09, 20220.24-0.01-4.17%0.250.250.24
Aug 08, 20220.250.000.00%0.250.260.24
Aug 05, 20220.260.013.85%0.250.260.23
Aug 04, 20220.230.000.00%0.230.240.23
Aug 03, 20220.220.000.00%0.220.240.22
Aug 02, 20220.220.000.00%0.220.220.21
Aug 01, 20220.22-0.01-4.55%0.230.230.20
Jul 29, 20220.210.000.00%0.210.230.21
Jul 28, 20220.21-0.01-4.76%0.220.220.20
Jul 27, 20220.21-0.01-4.76%0.220.230.20
Jul 26, 20220.22-0.01-4.55%0.230.240.21
Jul 25, 20220.220.000.00%0.220.230.21
Jul 22, 20220.22-0.02-9.09%0.240.240.22
Jul 21, 20220.23-0.01-4.35%0.240.250.22
Jul 20, 20220.240.014.17%0.230.250.23
Jul 19, 20220.230.000.00%0.230.240.22
Jul 18, 20220.22-0.02-9.09%0.240.250.22
Jul 15, 20220.23-0.01-4.35%0.240.240.22
Jul 14, 20220.23-0.03-13.04%0.260.260.23
Jul 13, 20220.24-0.05-20.83%0.290.300.23
Jul 12, 20220.27-0.03-11.11%0.300.300.27
Jul 11, 20220.280.000.00%0.280.300.28
Jul 08, 20220.280.000.00%0.280.290.27
Jul 07, 20220.27-0.01-3.70%0.280.290.27
Jul 06, 20220.27-0.02-7.41%0.290.290.26
Jul 05, 20220.280.000.00%0.280.300.27
Jul 01, 20220.290.000.00%0.290.290.27
Jun 30, 20220.290.026.90%0.270.290.26
Jun 29, 20220.270.013.70%0.260.280.25
Jun 28, 20220.25-0.01-4.00%0.260.260.24
Jun 27, 20220.250.000.00%0.250.260.24
Jun 24, 20220.25-0.01-4.00%0.260.260.24
Jun 23, 20220.25-0.01-4.00%0.260.260.24
Jun 22, 20220.25-0.01-4.00%0.260.260.24
Jun 21, 20220.250.014.00%0.240.260.24
Jun 17, 20220.250.028.00%0.230.260.23
Jun 16, 20220.240.028.33%0.220.250.22
Jun 15, 20220.230.000.00%0.230.240.22
Jun 14, 20220.22-0.02-9.09%0.240.240.21
Jun 13, 20220.22-0.01-4.55%0.230.230.22
Jun 10, 20220.24-0.01-4.17%0.250.250.23
Jun 09, 20220.250.014.00%0.240.260.24
Jun 08, 20220.23-0.01-4.35%0.240.240.22
Jun 07, 20220.22-0.02-9.09%0.240.240.22
Jun 06, 20220.23-0.01-4.35%0.240.270.23
Jun 03, 20220.240.000.00%0.240.250.24
Jun 02, 20220.24-0.01-4.17%0.250.260.24
Jun 01, 20220.250.000.00%0.250.270.23
May 31, 20220.23-0.02-8.70%0.250.250.23
May 27, 20220.250.000.00%0.250.260.24
May 26, 20220.24-0.01-4.17%0.250.270.22
May 25, 20220.230.014.35%0.220.250.22
May 24, 20220.23-0.02-8.70%0.250.270.23
May 23, 20220.26-0.03-11.54%0.290.290.25
May 20, 20220.260.000.00%0.260.270.24
May 19, 20220.26-0.01-3.85%0.270.270.24
May 18, 20220.25-0.01-4.00%0.260.280.24
May 17, 20220.250.000.00%0.250.270.25
May 16, 20220.24-0.02-8.33%0.260.270.24
May 13, 20220.250.000.00%0.250.280.25
May 12, 20220.23-0.01-4.35%0.240.270.22
May 11, 20220.22-0.03-13.64%0.250.250.21
May 10, 20220.25-0.01-4.00%0.260.270.22
May 09, 20220.25-0.02-8.00%0.270.270.25
May 06, 20220.29-0.02-6.90%0.310.320.28
May 05, 20220.310.013.23%0.300.390.29
May 04, 20220.30-0.02-6.67%0.320.320.28
May 03, 20220.310.039.68%0.280.340.26
May 02, 20220.28-0.03-10.71%0.310.330.28
Apr 29, 20220.340.000.00%0.340.360.31
Apr 28, 20220.380.012.63%0.370.500.35
Apr 27, 20220.210.000.00%0.210.220.20
Apr 26, 20220.21-0.03-14.29%0.240.240.21
Apr 25, 20220.23-0.01-4.35%0.240.240.22
Apr 22, 20220.25-0.02-8.00%0.270.270.24
Apr 21, 20220.270.000.00%0.270.270.25
Apr 20, 20220.26-0.02-7.69%0.280.280.26
Apr 19, 20220.28-0.02-7.14%0.300.300.27
Apr 18, 20220.300.000.00%0.300.350.29
Apr 14, 20220.31-0.01-3.23%0.320.320.29
Apr 13, 20220.34-0.02-5.88%0.360.440.34
Apr 12, 20220.300.000.00%0.300.310.27
Apr 11, 20220.310.026.45%0.290.350.25
Apr 08, 20220.280.013.57%0.270.290.26
Apr 07, 20220.270.000.00%0.270.280.26
Apr 06, 20220.27-0.01-3.70%0.280.280.26
Apr 05, 20220.28-0.01-3.57%0.290.290.28
Apr 04, 20220.290.000.00%0.290.290.28
Apr 01, 20220.28-0.03-10.71%0.310.320.27
Mar 31, 20220.32-0.01-3.13%0.330.330.32
Mar 30, 20220.32-0.02-6.25%0.340.340.32
Mar 29, 20220.350.0411.43%0.310.350.31
Mar 28, 20220.31-0.03-9.68%0.340.340.30
Mar 25, 20220.34-0.01-2.94%0.350.350.33
Mar 24, 20220.350.000.00%0.350.360.34
Mar 23, 20220.340.000.00%0.340.360.34
Mar 22, 20220.34-0.05-14.71%0.390.400.32
Mar 21, 20220.61-0.07-11.48%0.680.690.58
Mar 18, 20220.67-0.01-1.49%0.680.690.62
Mar 17, 20220.650.023.08%0.630.650.60
Mar 16, 20220.630.023.17%0.610.700.60
Mar 15, 20220.60-0.12-20.00%0.720.730.59
Mar 14, 20220.69-0.09-13.04%0.780.800.68
Mar 11, 20220.760.1114.47%0.650.850.64
Mar 10, 20220.65-0.05-7.69%0.700.700.63
Mar 09, 20220.690.057.25%0.640.690.59
Mar 08, 20220.58-0.07-12.07%0.650.660.56
Mar 07, 20220.58-0.04-6.90%0.620.640.54
Mar 04, 20220.65-0.30-46.15%0.951.060.60
Mar 03, 20220.73-0.07-9.59%0.800.800.72
Mar 02, 20220.76-0.12-15.79%0.880.890.76
Mar 01, 20220.83-0.02-2.41%0.850.880.81
Feb 28, 20220.840.067.14%0.780.850.75
Feb 25, 20220.74-0.03-4.05%0.770.770.74
Feb 24, 20220.710.045.63%0.670.760.64
Feb 23, 20220.68-0.07-10.29%0.750.780.68
Feb 22, 20220.76-0.08-10.53%0.840.840.74
Feb 18, 20220.83-0.08-9.64%0.910.910.80
Feb 17, 20220.90-0.02-2.22%0.920.920.88
Feb 16, 20220.91-0.04-4.40%0.950.950.88
Feb 15, 20220.91-0.02-2.20%0.930.950.88
Feb 14, 20220.91-0.05-5.49%0.960.960.91
Feb 11, 20220.95-0.03-3.16%0.980.980.92
Feb 10, 20220.95-0.01-1.05%0.960.970.94
Feb 09, 20220.96-0.03-3.13%0.991.000.96
Feb 08, 20220.98-0.04-4.08%1.021.030.96
Feb 07, 20221.030.032.91%1.001.070.98
Feb 04, 20221.37-0.03-2.19%1.401.401.34
Feb 03, 20221.35-0.13-9.63%1.481.481.30
Feb 02, 20221.39-0.07-5.04%1.461.461.35
Feb 01, 20221.39-0.04-2.88%1.431.501.35
Jan 31, 20221.45-0.06-4.14%1.511.521.37
Jan 28, 20221.470.1510.20%1.321.481.30
Jan 27, 20221.34-0.26-19.40%1.601.601.30
Jan 26, 20221.44-0.14-9.72%1.581.591.44
Jan 25, 20221.510.117.28%1.401.561.32
Jan 24, 20221.38-0.24-17.39%1.621.651.29
Jan 21, 20221.60-0.16-10.00%1.761.761.55
Jan 20, 20221.78-0.03-1.69%1.811.921.76
Jan 19, 20221.81-0.13-7.18%1.941.951.77
Jan 18, 20221.87-0.15-8.02%2.022.061.84
Jan 14, 20222.010.083.98%1.932.031.92
Jan 13, 20221.92-0.12-6.25%2.042.051.91
Jan 12, 20222.00-0.10-5.00%2.102.161.97
Jan 11, 20222.030.178.37%1.862.061.86
Jan 10, 20221.82-0.08-4.40%1.901.911.79
Jan 07, 20221.86-0.08-4.30%1.941.981.85
Jan 06, 20221.90-0.12-6.32%2.022.021.89
Jan 05, 20222.01-0.12-5.97%2.132.132.01
Jan 04, 20222.15-0.12-5.58%2.272.312.07
Jan 03, 20222.28-0.08-3.51%2.362.392.27
Dec 31, 20212.300.031.30%2.272.322.23
Dec 30, 20212.240.062.68%2.182.292.18
Dec 29, 20212.16-0.08-3.70%2.242.242.13
Dec 28, 20212.18-0.07-3.21%2.252.262.14
Dec 27, 20212.22-0.05-2.25%2.272.302.21
Dec 23, 20212.29-0.01-0.44%2.302.332.26
Dec 22, 20212.300.052.17%2.252.432.18
Dec 21, 20212.200.000.00%2.202.262.16
Dec 20, 20212.18-0.03-1.38%2.212.212.14
Dec 17, 20212.18-0.22-10.09%2.402.412.11
Dec 16, 20212.350.156.38%2.202.462.15
Dec 15, 20212.110.073.32%2.042.202.00
Dec 14, 20212.04-0.17-8.33%2.212.212.01
Dec 13, 20212.08-0.13-6.25%2.212.212.08
Dec 10, 20212.11-0.23-10.90%2.342.392.09
Dec 09, 20212.32-0.27-11.64%2.592.592.32
Dec 08, 20212.580.103.88%2.482.602.35
Dec 07, 20212.450.3413.88%2.112.802.05
Dec 06, 20212.02-0.22-10.89%2.242.241.99
Dec 03, 20212.34-0.15-6.41%2.492.492.29
Dec 02, 20212.50-0.28-11.20%2.782.862.28
Dec 01, 20212.70-0.29-10.74%2.992.992.66
Nov 30, 20212.93-0.17-5.80%3.103.292.93
Nov 29, 20213.16-0.33-10.44%3.493.493.14
Nov 26, 20213.35-0.13-3.88%3.483.533.35
Nov 24, 20213.53-0.06-1.70%3.593.613.43
Nov 23, 20213.49-0.07-2.01%3.563.593.36
Nov 22, 20213.44-0.01-0.29%3.453.623.33
Nov 19, 20213.490.236.59%3.263.713.24
Nov 18, 20213.29-0.62-18.84%3.913.913.16
Nov 17, 20213.75-0.25-6.67%4.004.003.69
Nov 16, 20213.90-0.21-5.38%4.114.113.78
Nov 15, 20213.99-0.19-4.76%4.184.193.91
Nov 12, 20214.120.225.34%3.904.183.88
Nov 11, 20213.930.051.27%3.883.943.68
Nov 10, 20213.82-0.09-2.36%3.913.933.67
Nov 09, 20213.77-0.09-2.39%3.863.913.69
Nov 08, 20213.900.061.54%3.843.913.84
Nov 05, 20213.730.092.41%3.643.803.52
Nov 04, 20213.61-0.15-4.16%3.763.763.50
Nov 03, 20213.750.112.93%3.643.973.60
Nov 02, 20213.64-0.19-5.22%3.833.833.49
Nov 01, 20213.870.030.78%3.844.053.79
Oct 29, 20213.830.123.13%3.713.853.66
Oct 28, 20213.570.133.64%3.443.663.27
Oct 27, 20213.20-0.31-9.69%3.513.523.18
Oct 26, 20213.48-0.10-2.87%3.583.583.37
Oct 25, 20213.46-0.18-5.20%3.643.673.20
Oct 22, 20213.59-0.22-6.13%3.813.813.31
Oct 21, 20213.870.143.62%3.733.893.61
Oct 20, 20213.580.071.96%3.513.863.48
Oct 19, 20213.440.277.85%3.173.553.08