Feb 02, 20231.31-0.02-1.53%1.331.331.29
Feb 01, 20231.30-0.03-2.31%1.331.361.30
Jan 31, 20231.320.000.00%1.321.331.31
Jan 30, 20231.320.064.55%1.261.321.26
Jan 27, 20231.24-0.04-3.23%1.281.291.24
Jan 26, 20231.31-0.01-0.76%1.321.401.29
Jan 25, 20231.310.043.05%1.271.311.25
Jan 24, 20231.29-0.02-1.55%1.311.311.28
Jan 23, 20231.29-0.04-3.10%1.331.331.29
Jan 20, 20231.31-0.02-1.53%1.331.351.31
Jan 19, 20231.35-0.03-2.22%1.381.381.34
Jan 18, 20231.34-0.06-4.48%1.401.401.34
Jan 17, 20231.37-0.02-1.46%1.391.421.36
Jan 13, 20231.41-0.04-2.84%1.451.451.39
Jan 12, 20231.430.042.80%1.391.441.39
Jan 11, 20231.420.021.41%1.401.421.38
Jan 10, 20231.42-0.01-0.70%1.431.431.41
Jan 09, 20231.440.000.00%1.441.461.42
Jan 06, 20231.42-0.01-0.70%1.431.441.40
Jan 05, 20231.430.010.70%1.421.431.40
Jan 04, 20231.45-0.01-0.69%1.461.471.38
Jan 03, 20231.470.064.08%1.411.481.39
Dec 30, 20221.430.096.29%1.341.441.33
Dec 29, 20221.360.021.47%1.341.381.34
Dec 28, 20221.320.000.00%1.321.351.31
Dec 27, 20221.35-0.01-0.74%1.361.381.32
Dec 23, 20221.370.064.38%1.311.451.29
Dec 22, 20221.320.021.52%1.301.321.29
Dec 21, 20221.340.010.75%1.331.381.30
Dec 20, 20221.36-0.04-2.94%1.401.401.32
Dec 19, 20221.34-0.06-4.48%1.401.401.34
Dec 16, 20221.39-0.06-4.32%1.451.481.33
Dec 15, 20221.46-0.06-4.11%1.521.531.38
Dec 14, 20221.420.021.41%1.401.421.36
Dec 13, 20221.39-0.01-0.72%1.401.401.37
Dec 12, 20221.390.032.16%1.361.401.36
Dec 09, 20221.370.032.19%1.341.381.34
Dec 08, 20221.330.032.26%1.301.351.29
Dec 07, 20221.30-0.01-0.77%1.311.331.28
Dec 06, 20221.29-0.03-2.33%1.321.321.28
Dec 05, 20221.340.2216.42%1.121.371.12
Dec 02, 20221.140.043.51%1.101.141.09
Dec 01, 20221.12-0.02-1.79%1.141.161.10
Nov 30, 20221.150.000.00%1.151.161.10
Nov 29, 20221.16-0.01-0.86%1.171.181.10
Nov 28, 20221.11-0.01-0.90%1.121.171.11
Nov 25, 20221.150.054.35%1.101.161.08
Nov 23, 20221.100.010.91%1.091.131.06
Nov 22, 20221.110.000.00%1.111.111.05
Nov 21, 20221.05-0.01-0.95%1.061.111.05
Nov 18, 20221.130.021.77%1.111.181.10
Nov 17, 20221.170.065.13%1.111.171.05
Nov 16, 20221.10-0.06-5.45%1.161.191.10
Nov 15, 20221.380.000.00%1.381.381.38
Nov 14, 20221.38-0.02-1.45%1.401.401.38
Nov 11, 20221.38-0.02-1.45%1.401.401.38
Nov 10, 20221.400.032.14%1.371.401.37
Nov 09, 20221.370.000.00%1.371.371.37
Nov 08, 20221.37-0.07-5.11%1.441.441.37
Nov 07, 20221.370.010.73%1.361.371.35
Nov 04, 20221.36-0.01-0.74%1.371.371.35
Nov 03, 20221.36-0.02-1.47%1.381.391.34
Nov 02, 20221.380.010.72%1.371.381.37
Nov 01, 20221.37-0.02-1.46%1.391.391.37
Oct 31, 20221.390.000.00%1.391.391.39
Oct 28, 20221.39-0.02-1.44%1.411.411.37
Oct 27, 20221.39-0.02-1.44%1.411.411.39
Oct 26, 20221.39-0.01-0.72%1.401.401.39
Oct 25, 20221.39-0.01-0.72%1.401.401.39
Oct 24, 20221.390.010.72%1.381.401.38
Oct 21, 20221.390.000.00%1.391.391.39
Oct 20, 20221.390.000.00%1.391.391.38
Oct 19, 20221.380.000.00%1.381.381.38
Oct 18, 20221.380.000.00%1.381.381.38
Oct 17, 20221.380.000.00%1.381.381.38
Oct 14, 20221.37-0.01-0.73%1.381.381.37
Oct 13, 20221.37-0.01-0.73%1.381.381.37
Oct 12, 20221.380.000.00%1.381.381.38
Oct 11, 20221.37-0.01-0.73%1.381.381.37
Oct 10, 20221.37-0.03-2.19%1.401.401.37
Oct 07, 20221.38-0.02-1.45%1.401.401.38
Oct 06, 20221.38-0.04-2.90%1.421.421.37
Oct 05, 20221.39-0.01-0.72%1.401.431.39
Oct 04, 20221.410.010.71%1.401.451.39
Oct 03, 20221.38-0.01-0.72%1.391.391.38
Sep 30, 20221.38-0.02-1.45%1.401.401.38
Sep 29, 20221.400.021.43%1.381.411.38
Sep 28, 20221.380.000.00%1.381.381.38
Sep 27, 20221.38-0.02-1.45%1.401.401.38
Sep 26, 20221.39-0.01-0.72%1.401.401.38
Sep 23, 20221.380.010.72%1.371.381.37
Sep 22, 20221.360.000.00%1.361.361.36
Sep 21, 20221.360.000.00%1.361.361.36
Sep 20, 20221.360.000.00%1.361.361.36
Sep 19, 20221.36-0.01-0.74%1.371.371.36
Sep 16, 20221.36-0.01-0.74%1.371.371.36
Sep 15, 20221.370.010.73%1.361.391.36
Sep 14, 20221.36-0.01-0.74%1.371.371.36
Sep 13, 20221.36-0.01-0.74%1.371.401.36
Sep 12, 20221.380.010.72%1.371.401.37
Sep 09, 20221.370.000.00%1.371.371.37
Sep 08, 20221.370.010.73%1.361.401.36
Sep 07, 20221.37-0.03-2.19%1.401.401.36
Sep 06, 20221.36-0.03-2.21%1.391.391.36
Sep 02, 20221.370.000.00%1.371.371.36
Sep 01, 20221.370.010.73%1.361.371.36
Aug 31, 20221.360.00-0.06%1.361.361.36
Aug 30, 20221.36-0.01-0.82%1.371.371.36
Aug 29, 20221.36-0.01-0.79%1.371.371.36
Aug 26, 20221.36-0.01-0.79%1.371.371.35
Aug 25, 20221.370.00-0.07%1.371.371.36
Aug 24, 20221.37-0.02-1.63%1.391.391.36
Aug 23, 20221.380.010.67%1.371.391.37
Aug 22, 20221.370.00-0.11%1.371.391.35
Aug 19, 20221.360.000.00%1.361.361.35
Aug 18, 20221.360.000.01%1.361.361.36
Aug 17, 20221.360.000.01%1.361.361.36
Aug 16, 20221.360.000.01%1.361.361.36
Aug 15, 20221.360.00-0.01%1.361.361.36
Aug 12, 20221.360.000.00%1.361.361.36
Aug 11, 20221.360.000.00%1.361.371.36
Aug 10, 20221.360.00-0.01%1.361.361.36
Aug 09, 20221.36-0.01-0.86%1.371.371.36
Aug 08, 20221.360.00-0.07%1.361.361.36
Aug 05, 20221.36-0.01-0.74%1.371.371.35
Aug 04, 20221.430.064.48%1.361.431.36
Aug 03, 20221.360.010.72%1.351.361.35
Aug 02, 20221.35-0.01-0.80%1.361.361.35
Aug 01, 20221.35-0.01-0.80%1.361.361.35
Jul 29, 20221.35-0.01-0.80%1.361.361.35
Jul 28, 20221.360.00-0.07%1.361.361.36
Jul 27, 20221.360.00-0.07%1.361.361.36
Jul 26, 20221.35-0.01-0.74%1.361.361.35
Jul 25, 20221.360.000.00%1.361.371.36
Jul 22, 20221.360.00-0.06%1.361.371.36
Jul 21, 20221.360.00-0.07%1.361.371.36
Jul 20, 20221.360.010.68%1.351.361.35
Jul 19, 20221.35-0.01-0.75%1.361.361.35
Jul 18, 20221.360.010.73%1.351.361.35
Jul 15, 20221.350.00-0.06%1.351.351.35
Jul 14, 20221.350.00-0.07%1.351.351.34
Jul 13, 20221.350.000.00%1.351.351.35
Jul 12, 20221.350.00-0.04%1.351.351.35
Jul 11, 20221.350.000.00%1.351.351.34
Jul 08, 20221.350.00-0.01%1.351.351.35
Jul 07, 20221.350.000.01%1.351.351.35
Jul 06, 20221.35-0.01-0.78%1.361.361.34
Jul 05, 20221.350.010.74%1.341.351.34
Jul 01, 20221.34-0.01-0.78%1.351.361.34
Jun 30, 20221.34-0.02-1.49%1.361.361.34
Jun 29, 20221.35-0.01-0.82%1.361.361.35
Jun 28, 20221.360.000.07%1.361.361.35
Jun 23, 20221.340.00-0.07%1.341.351.34
Jun 22, 20221.340.00-0.07%1.341.351.34
Jun 21, 20221.350.000.00%1.351.351.35
Jun 17, 20221.34-0.05-4.06%1.401.401.34
Jun 16, 20221.350.000.06%1.351.351.34
Jun 15, 20221.350.00-0.07%1.351.351.34
Jun 14, 20221.350.021.56%1.331.351.33
Jun 13, 20221.34-0.04-3.28%1.381.381.33
Jun 10, 20221.29-0.08-6.44%1.371.371.27
Jun 09, 20221.29-0.08-5.96%1.371.411.27
Jun 08, 20221.28-0.07-5.69%1.361.371.28
Jun 07, 20221.27-0.08-6.01%1.351.381.27
Jun 06, 20221.31-0.04-2.74%1.351.401.31
Jun 03, 20221.32-0.09-6.90%1.411.421.31
Jun 02, 20221.31-0.10-7.55%1.411.411.27
Jun 01, 20221.240.032.34%1.211.281.20
May 31, 20221.22-0.05-3.69%1.271.371.20
May 27, 20221.26-0.08-6.38%1.341.341.26
May 26, 20221.270.053.64%1.231.311.22
May 25, 20221.220.010.64%1.211.221.19
May 24, 20221.20-0.03-2.10%1.231.231.19
May 23, 20221.23-0.16-13.33%1.401.401.21
May 20, 20221.21-0.14-11.78%1.351.401.20
May 19, 20221.280.021.42%1.261.341.21
May 18, 20221.20-0.05-4.56%1.261.281.20
May 17, 20221.21-0.04-3.12%1.251.281.21
May 16, 20221.20-0.06-4.65%1.261.281.19
May 13, 20221.21-0.07-5.59%1.281.281.20
May 12, 20221.22-0.06-4.74%1.281.281.17
May 11, 20221.19-0.09-7.53%1.281.281.18
May 10, 20221.22-0.04-3.47%1.261.281.20
May 09, 20221.24-0.01-1.03%1.251.311.23
May 06, 20221.250.000.04%1.251.291.23
May 05, 20221.25-0.09-6.83%1.341.341.25
May 04, 20221.29-0.01-0.70%1.301.321.29
May 03, 20221.31-0.04-2.75%1.351.381.31
May 02, 20221.29-0.06-4.30%1.351.351.27
Apr 29, 20221.280.00-0.09%1.281.301.27
Apr 28, 20221.29-0.01-0.95%1.301.361.28
Apr 27, 20221.290.010.77%1.281.321.28
Apr 26, 20221.290.000.01%1.291.341.29
Apr 25, 20221.29-0.05-4.15%1.351.351.27
Apr 22, 20221.29-0.06-4.31%1.351.351.29
Apr 21, 20221.310.010.76%1.301.311.28
Apr 20, 20221.310.021.53%1.291.381.29
Apr 19, 20221.320.00-0.33%1.331.331.29
Apr 18, 20221.280.010.79%1.271.331.27
Apr 14, 20221.29-0.04-3.03%1.331.331.26
Apr 13, 20221.30-0.03-2.11%1.331.331.24
Apr 12, 20221.28-0.04-3.35%1.321.341.28
Apr 11, 20221.30-0.02-1.80%1.331.331.27
Apr 08, 20221.29-0.01-0.99%1.301.311.27
Apr 07, 20221.300.000.05%1.301.301.28
Apr 06, 20221.300.021.41%1.281.321.28
Apr 05, 20221.29-0.01-0.74%1.301.301.27
Apr 04, 20221.30-0.02-1.61%1.321.321.29
Apr 01, 20221.320.00-0.32%1.331.351.30
Mar 31, 20221.31-0.01-1.02%1.331.331.27
Mar 30, 20221.27-0.05-3.92%1.321.331.27
Mar 29, 20221.300.021.18%1.291.311.17
Mar 28, 20221.16-0.09-8.15%1.261.261.16
Mar 25, 20221.17-0.01-0.91%1.181.181.16
Mar 24, 20221.19-0.01-0.96%1.201.201.18
Mar 23, 20221.20-0.04-3.26%1.241.281.15
Mar 22, 20221.27-0.02-1.93%1.301.301.21
Mar 21, 20221.22-0.01-0.54%1.231.301.17
Mar 18, 20221.17-0.17-14.40%1.341.341.17
Mar 17, 20221.24-0.02-1.52%1.261.261.23
Mar 16, 20221.27-0.08-6.41%1.351.351.27
Mar 15, 20221.30-0.11-8.36%1.411.411.23
Mar 14, 20221.33-0.20-15.18%1.531.541.31
Mar 11, 20221.41-0.09-6.33%1.501.511.39
Mar 10, 20221.41-0.12-8.63%1.541.541.39
Mar 09, 20221.38-0.09-6.27%1.471.471.38
Mar 08, 20221.42-0.11-7.74%1.531.531.40
Mar 07, 20221.46-0.07-4.55%1.531.571.43
Mar 04, 20221.49-0.09-6.01%1.581.581.47
Mar 03, 20221.51-0.02-1.20%1.531.551.40
Mar 02, 20221.50-0.05-3.30%1.551.551.36
Mar 01, 20221.430.042.79%1.391.501.37
Feb 28, 20221.380.074.78%1.321.391.28
Feb 25, 20221.24-0.03-2.06%1.271.361.14
Feb 24, 20221.03-0.01-1.18%1.051.071.00
Feb 23, 20221.00-0.10-9.77%1.101.101.00
Feb 22, 20221.050.054.52%1.001.071.00
Feb 18, 20221.01-0.03-3.02%1.041.040.92
Feb 17, 20221.07-0.11-10.42%1.181.191.04
Feb 16, 20221.150.097.98%1.061.171.04
Feb 15, 20221.08-0.10-9.60%1.191.190.99
Feb 14, 20221.16-0.10-8.20%1.261.261.10
Feb 11, 20221.21-0.04-3.44%1.251.261.19
Feb 10, 20221.24-0.04-3.62%1.291.291.23
Feb 09, 20221.24-0.06-4.63%1.301.311.21
Feb 08, 20221.26-0.12-9.80%1.391.391.22
Feb 07, 20221.260.010.50%1.261.281.23
Feb 04, 20221.24-0.11-8.95%1.351.351.22
Feb 03, 20221.25-0.10-8.31%1.361.361.23
Feb 02, 20221.340.086.31%1.261.381.20
Feb 01, 20221.200.054.22%1.151.201.14
Jan 31, 20221.13-0.02-2.11%1.151.171.13
Jan 28, 20221.14-0.06-5.68%1.211.211.12
Jan 27, 20221.18-0.02-2.11%1.211.211.16
Jan 26, 20221.20-0.06-5.11%1.271.271.16
Jan 25, 20221.21-0.13-10.59%1.341.341.17
Jan 24, 20221.280.086.18%1.201.311.19
Jan 21, 20221.26-0.11-9.07%1.381.431.25
Jan 20, 20221.34-0.16-11.98%1.501.551.34
Jan 19, 20221.38-0.03-2.31%1.411.441.38
Jan 18, 20221.41-0.06-4.49%1.481.521.38
Jan 14, 20221.45-0.05-3.47%1.501.641.44
Jan 13, 20221.51-0.11-7.25%1.621.621.51
Jan 12, 20221.590.00-0.23%1.601.721.52
Jan 11, 20221.570.021.21%1.551.581.48
Jan 10, 20221.50-0.13-8.94%1.641.641.47
Jan 07, 20221.53-0.02-1.12%1.551.611.50
Jan 06, 20221.52-0.12-7.85%1.641.701.47
Jan 05, 20221.59-0.05-3.06%1.641.711.58
Jan 04, 20221.590.010.38%1.591.741.55
Jan 03, 20221.52-0.02-1.27%1.541.541.44
Dec 31, 20211.42-0.07-5.04%1.491.491.39
Dec 30, 20211.45-0.01-0.59%1.461.501.38
Dec 29, 20211.35-0.10-7.27%1.451.451.32
Dec 28, 20211.43-0.08-5.71%1.511.541.43
Dec 27, 20211.55-0.17-10.84%1.721.721.54
Dec 23, 20211.580.010.47%1.581.661.52
Dec 22, 20211.59-0.01-0.94%1.611.681.56
Dec 21, 20211.59-0.03-1.95%1.621.621.50
Dec 20, 20211.560.063.57%1.511.591.45
Dec 17, 20211.560.074.73%1.481.581.45
Dec 16, 20211.470.095.94%1.381.491.38
Dec 15, 20211.440.021.66%1.411.511.32
Dec 14, 20211.42-0.24-17.00%1.671.671.39
Dec 13, 20211.55-0.15-9.49%1.701.711.52
Dec 10, 20211.61-0.10-6.41%1.721.721.58
Dec 09, 20211.58-0.12-7.72%1.711.881.55
Dec 08, 20211.620.00-0.09%1.621.641.57
Dec 07, 20211.590.074.43%1.521.641.52
Dec 06, 20211.53-0.02-1.54%1.551.551.53
Dec 03, 20211.54-0.05-3.52%1.601.601.53
Dec 02, 20211.58-0.01-0.73%1.591.641.56
Dec 01, 20211.61-0.05-3.33%1.671.671.54
Nov 30, 20211.61-0.02-1.08%1.631.691.56
Nov 29, 20211.62-0.30-18.73%1.931.931.58
Nov 26, 20211.75-0.11-6.31%1.861.901.75
Nov 24, 20211.760.063.67%1.701.921.67
Nov 23, 20211.680.053.08%1.631.701.63
Nov 22, 20211.64-0.14-8.51%1.781.781.63
Nov 19, 20211.69-0.10-5.69%1.791.801.65
Nov 18, 20211.70-0.01-0.70%1.711.781.70
Nov 17, 20211.69-0.16-9.38%1.851.851.68
Nov 16, 20211.77-0.14-8.10%1.921.921.76
Nov 15, 20211.850.010.31%1.851.861.82
Nov 12, 20211.850.137.10%1.721.901.69
Nov 11, 20211.71-0.03-1.89%1.741.761.70
Nov 10, 20211.73-0.08-4.39%1.811.831.72
Nov 09, 20211.75-0.04-2.44%1.791.831.74
Nov 08, 20211.80-0.01-0.70%1.821.851.78
Nov 05, 20211.820.00-0.01%1.821.831.81
Nov 04, 20211.77-0.09-5.14%1.861.861.76
Nov 03, 20211.85-0.12-6.54%1.971.971.84
Nov 02, 20211.83-0.03-1.44%1.861.961.81
Nov 01, 20211.81-0.22-12.14%2.032.031.75
Oct 29, 20212.00-0.06-3.12%2.062.071.99
Oct 28, 20212.02-0.03-1.28%2.052.051.99
Oct 27, 20212.000.00-0.21%2.012.081.97
Oct 26, 20211.95-0.01-0.51%1.962.081.95
Oct 25, 20212.01-0.03-1.62%2.042.042.01
Oct 22, 20212.05-0.04-2.08%2.092.102.02
Oct 21, 20212.070.031.43%2.042.102.04
Oct 20, 20212.07-0.03-1.27%2.102.102.06
Oct 19, 20212.05-0.06-2.89%2.112.112.03
Oct 18, 20212.02-0.23-11.56%2.252.261.99
Oct 15, 20212.21-0.24-10.68%2.452.452.14
Oct 14, 20212.420.020.65%2.412.462.34
Oct 13, 20212.340.145.87%2.202.352.18
Oct 12, 20212.160.020.98%2.142.192.14
Oct 11, 20212.130.010.40%2.122.142.10
Oct 08, 20212.10-0.02-1.04%2.122.122.09
Oct 07, 20212.100.010.25%2.102.132.07
Oct 06, 20212.08-0.06-2.84%2.142.142.04
Oct 05, 20212.100.000.22%2.102.142.07
Oct 04, 20212.100.021.17%2.082.102.06
Oct 01, 20212.080.031.38%2.052.102.03
Sep 30, 20212.040.041.96%2.002.102.00
Sep 29, 20212.02-0.01-0.56%2.032.092.00
Sep 28, 20212.04-0.04-1.93%2.082.102.04
Sep 27, 20212.090.041.79%2.052.102.05
Sep 24, 20212.02-0.01-0.64%2.032.062.02
Sep 23, 20212.020.020.76%2.012.061.96
Sep 22, 20211.96-0.03-1.55%1.992.061.93
Sep 21, 20211.99-0.01-0.39%2.002.011.97
Sep 20, 20211.98-0.06-2.89%2.042.041.93
Sep 17, 20211.99-0.02-1.25%2.022.041.99
Sep 16, 20212.010.00-0.05%2.012.042.00
Sep 15, 20212.020.041.77%1.992.021.94
Sep 14, 20211.99-0.01-0.45%2.002.001.93
Sep 13, 20211.970.010.56%1.962.001.90
Sep 10, 20211.95-0.06-2.93%2.012.011.93
Sep 09, 20211.96-0.06-3.10%2.022.021.91
Sep 08, 20211.910.00-0.01%1.911.991.91
Sep 07, 20211.92-0.06-3.06%1.982.001.91
Sep 03, 20212.000.000.00%2.002.021.94
Sep 02, 20212.010.063.03%1.952.021.91
Sep 01, 20211.930.084.04%1.851.951.84
Aug 31, 20211.83-0.02-1.17%1.851.861.81
Aug 30, 20211.80-0.04-2.02%1.841.861.80
Aug 27, 20211.84-0.01-0.77%1.861.881.82
Aug 26, 20211.80-0.06-3.42%1.861.881.79
Aug 25, 20211.81-0.04-2.32%1.851.861.80
Aug 24, 20211.790.031.54%1.761.821.75
Aug 23, 20211.74-0.04-2.34%1.781.841.68
Aug 20, 20211.740.095.17%1.651.811.65
Aug 19, 20211.67-0.05-3.26%1.731.731.67