Jan 31, 202313.900.030.22%13.8713.9012.01
Jan 30, 202312.711.017.95%11.7012.7111.19
Jan 27, 202311.320.474.15%10.8511.6110.85
Jan 26, 202311.490.585.05%10.9111.4910.91
Jan 25, 202310.990.433.91%10.5611.2710.32
Jan 24, 202310.640.272.54%10.3710.6410.37
Jan 23, 202310.400.232.21%10.1710.4010.02
Jan 20, 202310.640.373.48%10.2710.669.40
Jan 19, 202311.030.040.36%10.9911.6110.97
Jan 18, 202310.660.181.69%10.4811.0610.35
Jan 17, 202310.68-0.63-5.90%11.3111.4710.68
Jan 13, 202310.74-0.37-3.45%11.1111.7910.67
Jan 12, 202310.420.928.83%9.5010.779.47
Jan 11, 20239.86-0.06-0.61%9.929.929.86
Jan 10, 20239.720.464.73%9.269.969.26
Jan 09, 20239.27-0.18-1.94%9.459.459.27
Jan 06, 20239.490.373.90%9.129.558.57
Jan 05, 20239.630.161.66%9.479.638.87
Jan 04, 20239.762.1121.62%7.659.767.65
Jan 03, 20237.720.8210.62%6.907.726.90
Dec 30, 20227.26-0.23-3.17%7.497.497.15
Dec 29, 20226.980.497.02%6.496.986.49
Dec 28, 20226.73-0.10-1.49%6.836.836.73
Dec 27, 20226.790.030.44%6.766.816.76
Dec 23, 20226.92-0.22-3.18%7.147.146.74
Dec 22, 20227.05-0.57-8.09%7.627.626.93
Dec 21, 20227.410.192.56%7.227.416.91
Dec 20, 20227.190.588.07%6.617.236.30
Dec 19, 20226.99-0.17-2.43%7.167.186.83
Dec 16, 20226.68-0.15-2.25%6.836.836.68
Dec 15, 20226.550.355.34%6.206.816.20
Dec 14, 20226.20-0.05-0.81%6.256.276.19
Dec 13, 20226.02-0.10-1.66%6.126.175.64
Dec 12, 20225.99-0.49-8.18%6.486.485.85
Dec 09, 20226.11-1.14-18.66%7.257.256.02
Dec 08, 20226.980.486.88%6.507.596.14
Dec 07, 20226.90-0.17-2.46%7.077.406.60
Dec 06, 20226.84-0.68-9.94%7.527.525.88
Dec 05, 20227.430.425.65%7.018.107.01
Dec 02, 20226.752.2633.48%4.496.784.48
Dec 01, 20224.610.326.94%4.294.674.28
Nov 30, 20224.430.4510.16%3.984.433.98
Nov 29, 20223.97-0.07-1.76%4.044.073.97
Nov 28, 20223.980.020.50%3.964.043.96
Nov 23, 20223.83-0.23-6.01%4.064.063.81
Nov 22, 20223.89-0.13-3.34%4.024.033.89
Nov 21, 20223.96-0.01-0.25%3.973.973.95
Nov 18, 20224.010.000.00%4.014.113.98
Nov 17, 20223.99-0.04-1.00%4.034.033.95
Nov 16, 20224.020.010.25%4.014.023.92
Nov 15, 20224.040.000.00%4.044.063.87
Nov 14, 20224.03-0.22-5.46%4.254.333.88
Nov 11, 20224.08-0.09-2.21%4.174.303.76
Nov 10, 20224.04-0.25-6.19%4.294.293.81
Nov 09, 20223.96-0.30-7.58%4.264.263.81
Nov 08, 20224.18-0.03-0.72%4.214.263.97
Nov 07, 20224.100.174.15%3.934.233.93
Nov 04, 20224.24-0.01-0.24%4.254.283.91
Nov 03, 20224.100.153.66%3.954.183.83
Nov 02, 20224.050.020.49%4.034.234.01
Nov 01, 20223.94-0.08-2.03%4.024.223.94
Oct 31, 20223.92-0.21-5.36%4.134.153.67
Oct 28, 20224.23-0.02-0.47%4.254.343.76
Oct 27, 20224.23-0.04-0.95%4.274.273.92
Oct 26, 20224.29-0.07-1.63%4.364.363.82
Oct 25, 20224.31-0.02-0.46%4.334.334.29
Oct 24, 20224.20-0.14-3.33%4.344.344.20
Oct 21, 20224.31-0.02-0.46%4.334.334.30
Oct 20, 20224.300.112.56%4.194.344.17
Oct 19, 20224.17-0.15-3.60%4.324.334.17
Oct 18, 20224.32-0.07-1.62%4.394.394.31
Oct 17, 20224.33-0.04-0.92%4.374.374.33
Oct 14, 20224.33-0.02-0.46%4.354.354.32
Oct 13, 20224.340.000.00%4.344.354.32
Oct 12, 20224.370.010.23%4.364.374.33
Oct 11, 20224.410.153.40%4.264.594.23
Oct 10, 20224.47-0.03-0.67%4.504.514.23
Oct 07, 20224.34-0.34-7.83%4.684.684.22
Oct 06, 20224.49-0.07-1.56%4.564.564.48
Oct 05, 20224.54-0.27-5.95%4.814.814.46
Oct 04, 20224.310.010.23%4.304.574.30
Oct 03, 20224.36-0.15-3.44%4.514.514.11
Sep 30, 20224.26-0.13-3.05%4.394.764.20
Sep 29, 20224.22-0.37-8.77%4.594.594.21
Sep 28, 20224.400.163.64%4.244.704.21
Sep 27, 20224.23-0.01-0.24%4.244.244.20
Sep 26, 20224.23-0.22-5.20%4.454.454.22
Sep 23, 20224.410.010.23%4.404.414.05
Sep 22, 20224.55-0.01-0.22%4.564.574.32
Sep 21, 20224.480.030.67%4.454.744.04
Sep 20, 20224.340.010.23%4.334.764.32
Sep 19, 20224.40-0.17-3.86%4.574.834.11
Sep 16, 20224.37-0.14-3.20%4.514.724.12
Sep 15, 20224.23-0.61-14.42%4.844.894.23
Sep 14, 20224.650.132.80%4.524.744.52
Sep 13, 20224.48-0.15-3.35%4.634.854.40
Sep 12, 20224.52-0.28-6.19%4.804.994.52
Sep 09, 20224.400.163.64%4.245.094.01
Sep 08, 20224.230.092.13%4.144.244.05
Sep 07, 20223.86-0.20-5.18%4.064.073.86
Sep 06, 20224.000.143.50%3.864.133.83
Sep 02, 20224.09-0.19-4.65%4.284.284.05
Sep 01, 20223.93-0.30-7.63%4.234.253.69
Aug 31, 20224.000.092.25%3.914.243.75
Aug 30, 20223.73-0.61-16.35%4.344.343.51
Aug 29, 20224.070.071.72%4.004.263.95
Aug 26, 20223.95-1.03-26.08%4.984.983.82
Aug 25, 20224.730.102.11%4.635.104.56
Aug 24, 20224.72-0.35-7.42%5.075.074.71
Aug 23, 20224.90-0.19-3.88%5.095.094.84
Aug 22, 20224.89-0.20-4.09%5.095.094.87
Aug 19, 20224.95-0.38-7.68%5.335.344.95
Aug 18, 20225.340.040.75%5.305.345.01
Aug 17, 20225.310.000.00%5.315.315.28
Aug 16, 20225.39-0.01-0.19%5.405.405.34
Aug 15, 20225.47-0.02-0.37%5.495.495.24
Aug 12, 20225.26-0.10-1.90%5.365.365.25
Aug 11, 20225.470.030.55%5.445.475.40
Aug 10, 20225.24-0.37-7.06%5.615.955.24
Aug 09, 20225.520.020.36%5.505.545.44
Aug 08, 20225.49-0.14-2.55%5.635.865.49
Aug 05, 20225.63-0.31-5.51%5.946.105.36
Aug 04, 20225.60-0.03-0.54%5.635.645.32
Aug 03, 20225.85-0.11-1.88%5.965.965.31
Aug 02, 20225.630.152.66%5.485.805.07
Aug 01, 20225.30-0.16-3.02%5.465.495.21
Jul 29, 20225.25-0.17-3.24%5.425.435.20
Jul 28, 20225.35-0.54-10.09%5.895.955.20
Jul 27, 20225.49-0.49-8.93%5.985.985.34
Jul 26, 20225.95-0.02-0.34%5.976.285.57
Jul 25, 20225.94-0.24-4.04%6.186.185.73
Jul 22, 20225.940.050.84%5.895.985.85
Jul 21, 20225.800.081.38%5.725.825.61
Jul 20, 20225.670.050.88%5.625.905.56
Jul 19, 20225.72-0.19-3.32%5.915.925.69
Jul 18, 20225.90-0.02-0.34%5.925.985.68
Jul 15, 20225.760.071.22%5.696.015.59
Jul 14, 20225.690.071.23%5.625.715.50
Jul 13, 20225.57-0.11-1.97%5.685.685.55
Jul 12, 20225.65-0.01-0.18%5.665.695.58
Jul 11, 20225.53-0.08-1.45%5.615.985.44
Jul 08, 20225.520.101.81%5.425.595.38
Jul 07, 20225.33-0.07-1.31%5.405.425.31
Jul 06, 20225.39-0.17-3.15%5.565.565.39
Jul 05, 20225.26-0.16-3.04%5.425.555.26
Jul 01, 20225.130.367.02%4.775.334.76
Jun 30, 20225.11-0.48-9.39%5.595.715.05
Jun 29, 20225.66-0.27-4.77%5.935.945.26
Jun 28, 20226.36-0.05-0.79%6.416.475.65
Jun 27, 20226.400.467.19%5.946.475.86
Jun 24, 20225.80-0.13-2.24%5.935.945.80
Jun 23, 20225.670.050.88%5.625.945.59
Jun 22, 20225.520.081.45%5.445.565.28
Jun 21, 20225.29-0.26-4.91%5.555.555.29
Jun 17, 20225.38-0.10-1.86%5.485.485.21
Jun 16, 20225.380.101.86%5.285.405.20
Jun 15, 20225.22-0.29-5.56%5.515.515.05
Jun 14, 20225.06-0.07-1.38%5.135.224.96
Jun 13, 20225.03-0.34-6.76%5.375.374.52
Jun 10, 20225.03-0.18-3.58%5.215.325.03
Jun 09, 20225.02-0.09-1.79%5.115.195.00
Jun 08, 20224.98-0.05-1.00%5.035.064.58
Jun 07, 20224.75-0.42-8.84%5.175.254.75
Jun 06, 20225.01-0.22-4.39%5.235.235.00
Jun 03, 20224.83-0.29-6.00%5.125.124.82
Jun 02, 20224.870.449.03%4.435.234.41
Jun 01, 20225.03-0.29-5.77%5.325.325.02
May 31, 20224.89-0.22-4.50%5.115.364.88
May 27, 20224.96-0.47-9.48%5.435.444.53
May 26, 20225.330.091.69%5.245.444.91
May 25, 20224.95-0.39-7.88%5.345.344.94
May 24, 20224.96-0.40-8.06%5.365.474.91
May 23, 20225.14-0.31-6.03%5.455.454.77
May 20, 20224.92-0.67-13.62%5.595.594.87
May 19, 20224.86-0.63-12.96%5.495.564.61
May 18, 20225.040.7314.48%4.315.634.20
May 17, 20223.95-0.02-0.51%3.973.973.86
May 16, 20223.710.092.43%3.623.813.59
May 13, 20223.53-0.35-9.92%3.883.883.52
May 12, 20223.52-0.19-5.40%3.713.733.42
May 11, 20223.300.319.39%2.993.432.67
May 10, 20222.22-1.06-47.75%3.283.312.22
May 09, 20223.38-0.02-0.59%3.403.623.16
May 06, 20223.850.051.30%3.804.063.61
May 05, 20223.59-0.63-17.55%4.224.233.45
May 04, 20224.01-0.31-7.73%4.324.324.01
May 03, 20224.12-0.02-0.49%4.144.154.01
May 02, 20224.01-0.23-5.74%4.244.244.01
Apr 29, 20224.01-0.23-5.74%4.244.654.01
Apr 28, 20224.16-0.58-13.94%4.744.893.90
Apr 27, 20224.460.122.69%4.344.644.12
Apr 26, 20224.19-0.30-7.16%4.494.494.14
Apr 25, 20224.230.061.42%4.174.463.94
Apr 22, 20223.89-0.88-22.62%4.774.773.89
Apr 21, 20224.53-0.26-5.74%4.794.794.52
Apr 20, 20224.53-0.09-1.99%4.624.624.39
Apr 19, 20224.500.286.22%4.224.624.20
Apr 18, 20224.39-0.03-0.68%4.424.634.23
Apr 14, 20224.610.265.64%4.354.654.06
Apr 13, 20224.11-0.69-16.79%4.805.013.91
Apr 12, 20224.47-0.82-18.34%5.295.444.30
Apr 11, 20224.83-0.71-14.70%5.545.594.57
Apr 08, 20225.57-0.37-6.64%5.945.945.41
Apr 07, 20225.830.498.40%5.345.995.00
Apr 06, 20225.01-0.15-2.99%5.165.164.78
Apr 05, 20225.150.050.97%5.105.254.79
Apr 04, 20224.800.306.25%4.505.394.49
Apr 01, 20224.61-0.55-11.93%5.165.164.40
Mar 31, 20224.51-1.35-29.93%5.865.864.51
Mar 30, 20225.41-0.14-2.59%5.555.555.32
Mar 29, 20225.36-0.70-13.06%6.066.085.06
Mar 28, 20225.72-0.50-8.74%6.226.565.64
Mar 25, 20225.65-0.39-6.90%6.046.055.52
Mar 24, 20225.68-0.36-6.34%6.046.055.68
Mar 23, 20225.88-0.28-4.76%6.166.165.88
Mar 22, 20226.040.528.61%5.526.055.41
Mar 21, 20225.50-0.84-15.27%6.346.565.46
Mar 18, 20225.72-0.32-5.59%6.046.175.72
Mar 17, 20226.060.213.47%5.856.205.46
Mar 16, 20225.680.193.35%5.496.065.36
Mar 15, 20225.31-1.08-20.34%6.396.395.08
Mar 14, 20225.92-0.56-9.46%6.486.575.48
Mar 11, 20226.030.030.50%6.006.305.76
Mar 10, 20225.87-0.61-10.39%6.486.735.85
Mar 09, 20226.06-0.45-7.43%6.516.515.92
Mar 08, 20226.06-0.19-3.14%6.256.495.82
Mar 07, 20225.81-0.69-11.88%6.506.505.81
Mar 04, 20226.02-0.50-8.31%6.526.555.95
Mar 03, 20226.02-0.11-1.83%6.136.496.00
Mar 02, 20226.00-0.13-2.17%6.136.166.00
Mar 01, 20225.96-0.14-2.35%6.106.105.91
Feb 28, 20225.91-0.16-2.71%6.076.325.31
Feb 25, 20225.98-0.17-2.84%6.156.155.81
Feb 24, 20225.87-0.27-4.60%6.146.175.81
Feb 23, 20225.90-0.25-4.24%6.156.155.82
Feb 22, 20225.81-0.34-5.85%6.156.155.81
Feb 18, 20225.930.010.17%5.925.965.76
Feb 17, 20225.93-0.18-3.04%6.116.135.76
Feb 16, 20225.92-0.24-4.05%6.166.195.68
Feb 15, 20225.68-0.14-2.46%5.826.005.40
Feb 14, 20225.78-0.78-13.49%6.566.595.48
Feb 11, 20226.11-0.32-5.24%6.436.465.85
Feb 10, 20225.98-0.46-7.69%6.446.475.22
Feb 09, 20225.93-0.15-2.53%6.086.465.82
Feb 08, 20225.570.183.23%5.395.985.26
Feb 07, 20225.03-0.19-3.78%5.225.244.82
Feb 04, 20225.02-0.14-2.79%5.165.394.69
Feb 03, 20224.710.071.49%4.645.004.61
Feb 02, 20224.830.244.97%4.594.834.26
Feb 01, 20224.55-0.06-1.32%4.614.794.29
Jan 31, 20224.58-0.49-10.70%5.075.074.41
Jan 28, 20224.43-0.30-6.77%4.734.734.39
Jan 27, 20224.83-0.71-14.70%5.545.544.83
Jan 26, 20225.54-0.80-14.44%6.346.445.05
Jan 25, 20226.130.162.61%5.976.535.55
Jan 24, 20226.15-0.33-5.37%6.486.515.40
Jan 21, 20226.02-1.15-19.10%7.177.176.01
Jan 20, 20226.71-0.38-5.66%7.097.096.63
Jan 19, 20226.700.192.84%6.516.746.29
Jan 18, 20226.45-0.26-4.03%6.716.785.31
Jan 14, 20226.15-0.29-4.72%6.446.445.95
Jan 13, 20226.31-0.24-3.80%6.556.556.20
Jan 12, 20226.48-0.26-4.01%6.746.746.11
Jan 11, 20226.380.345.33%6.046.556.04
Jan 10, 20226.280.060.96%6.226.555.77
Jan 07, 20226.430.172.64%6.266.565.99
Jan 06, 20225.96-0.20-3.36%6.166.415.50
Jan 05, 20225.820.305.15%5.526.145.52
Jan 04, 20225.480.061.09%5.425.515.20
Jan 03, 20225.340.091.69%5.255.505.01
Dec 31, 20215.02-0.29-5.78%5.315.344.69
Dec 30, 20214.990.336.61%4.665.234.66
Dec 29, 20214.94-0.23-4.66%5.175.244.77
Dec 28, 20214.81-0.11-2.29%4.925.204.74
Dec 27, 20215.02-0.51-10.16%5.535.604.88
Dec 23, 20215.10-0.35-6.86%5.455.455.02
Dec 22, 20215.14-0.39-7.59%5.535.545.12
Dec 21, 20215.33-0.26-4.88%5.595.745.10
Dec 20, 20215.080.081.57%5.005.344.65
Dec 17, 20215.190.112.12%5.085.334.36
Dec 16, 20214.95-0.17-3.43%5.125.214.58
Dec 15, 20214.810.265.41%4.555.274.30
Dec 14, 20214.280.388.88%3.904.433.79
Dec 13, 20213.83-0.03-0.78%3.863.953.48
Dec 10, 20213.69-0.17-4.61%3.863.873.48
Dec 09, 20213.75-0.08-2.13%3.834.073.57
Dec 08, 20213.490.082.29%3.413.813.21
Dec 07, 20213.32-0.27-8.13%3.593.613.09
Dec 06, 20213.29-0.49-14.89%3.784.133.23
Dec 03, 20213.34-0.70-20.96%4.044.043.33
Dec 02, 20213.83-0.30-7.83%4.134.213.61
Dec 01, 20214.03-0.44-10.92%4.474.563.90
Nov 30, 20214.15-0.44-10.60%4.594.603.99
Nov 29, 20214.24-0.14-3.30%4.384.414.19
Nov 26, 20214.56-0.26-5.70%4.824.824.09
Nov 24, 20214.80-0.03-0.63%4.834.834.58
Nov 23, 20214.720.428.90%4.305.014.03
Nov 22, 20213.87-1.09-28.17%4.965.083.87
Nov 19, 20214.61-0.36-7.81%4.975.084.54
Nov 18, 20214.510.112.44%4.404.664.34
Nov 17, 20214.65-0.11-2.37%4.765.034.56
Nov 16, 20214.41-0.25-5.67%4.664.934.41
Nov 15, 20214.24-0.87-20.52%5.115.114.21
Nov 12, 20214.87-0.05-1.03%4.924.924.66
Nov 11, 20214.74-0.18-3.80%4.924.924.74
Nov 10, 20214.87-0.16-3.29%5.035.094.82
Nov 09, 20214.98-0.12-2.41%5.105.134.94
Nov 08, 20215.090.071.38%5.025.124.88
Nov 05, 20214.99-0.04-0.80%5.035.044.98
Nov 04, 20214.99-0.10-2.00%5.095.124.97
Nov 03, 20215.010.081.60%4.935.114.86
Nov 02, 20214.99-0.12-2.40%5.115.114.98
Nov 01, 20215.01-0.11-2.20%5.125.124.81
Oct 29, 20215.21-0.27-5.18%5.485.575.13
Oct 28, 20215.19-0.26-5.01%5.455.584.82
Oct 27, 20215.020.203.98%4.825.274.70
Oct 26, 20214.68-0.20-4.27%4.884.884.68
Oct 25, 20214.87-0.16-3.29%5.035.074.87
Oct 22, 20214.67-0.66-14.13%5.335.474.67
Oct 21, 20214.96-0.07-1.41%5.035.194.86
Oct 20, 20214.840.040.83%4.805.354.79
Oct 19, 20214.76-0.04-0.84%4.804.844.64
Oct 18, 20214.68-0.13-2.78%4.815.054.51
Oct 15, 20214.78-0.46-9.62%5.245.244.77
Oct 14, 20214.92-0.29-5.89%5.215.214.64
Oct 13, 20214.95-0.12-2.42%5.075.314.88
Oct 12, 20214.790.275.64%4.525.094.52
Oct 11, 20214.58-0.08-1.75%4.664.974.58
Oct 08, 20214.56-0.25-5.48%4.814.954.54
Oct 07, 20214.63-0.18-3.89%4.814.924.54
Oct 06, 20214.67-0.43-9.21%5.105.294.64
Oct 05, 20214.81-0.62-12.89%5.435.604.65
Oct 04, 20215.31-0.59-11.11%5.906.035.15
Oct 01, 20215.38-0.51-9.48%5.896.085.14
Sep 30, 20215.51-0.36-6.53%5.875.875.20
Sep 29, 20215.26-0.59-11.22%5.856.055.21
Sep 28, 20215.74-0.57-9.93%6.316.395.59
Sep 27, 20215.76-0.25-4.34%6.016.195.71
Sep 24, 20215.85-0.14-2.39%5.996.365.61
Sep 23, 20215.950.000.00%5.956.385.88
Sep 22, 20215.93-0.44-7.42%6.376.525.81
Sep 21, 20215.79-0.37-6.39%6.166.475.70
Sep 20, 20215.85-0.49-8.38%6.346.775.70
Sep 17, 20216.600.192.88%6.417.016.03
Sep 16, 20216.10-0.08-1.31%6.186.395.72
Sep 15, 20215.83-0.28-4.80%6.116.425.74
Sep 14, 20215.98-0.22-3.68%6.206.495.80
Sep 13, 20215.96-0.33-5.54%6.296.305.85
Sep 10, 20216.150.213.41%5.946.655.66
Sep 09, 20215.76-0.11-1.91%5.876.135.66
Sep 08, 20215.75-0.57-9.91%6.326.365.73
Sep 07, 20216.16-0.05-0.81%6.216.736.16
Sep 03, 20216.28-0.42-6.69%6.706.766.16
Sep 02, 20216.39-0.69-10.80%7.087.086.35
Sep 01, 20216.980.020.29%6.967.036.05
Aug 31, 20217.02-0.58-8.26%7.608.936.58
Aug 30, 20216.630.000.00%6.636.886.25
Aug 27, 20216.50-0.38-5.77%6.886.886.38
Aug 26, 20216.63-0.50-7.55%7.137.136.25
Aug 25, 20216.50-0.25-3.85%6.757.136.38
Aug 24, 20216.880.131.82%6.757.886.38
Aug 23, 20216.75-0.63-9.26%7.387.386.00
Aug 20, 20217.50-0.25-3.33%7.757.887.13
Aug 19, 20217.50-0.25-3.33%7.757.887.00
Aug 18, 20217.38-0.25-3.39%7.637.887.13