Jan 31, 20232.16-0.01-0.46%2.172.172.13
Jan 30, 20232.180.2511.47%1.932.181.93
Jan 27, 20231.950.042.05%1.911.971.89
Jan 26, 20231.900.063.16%1.841.911.81
Jan 25, 20231.810.021.10%1.791.811.75
Jan 24, 20231.760.042.27%1.721.791.71
Jan 23, 20231.690.010.59%1.681.691.65
Jan 20, 20231.680.000.00%1.681.681.68
Jan 19, 20231.660.021.20%1.641.691.62
Jan 18, 20231.63-0.01-0.61%1.641.641.61
Jan 17, 20231.630.010.61%1.621.641.62
Jan 13, 20231.64-0.08-4.88%1.721.721.57
Jan 12, 20231.700.010.59%1.691.741.69
Jan 11, 20231.68-0.10-5.95%1.781.781.68
Jan 10, 20231.79-0.02-1.12%1.811.831.79
Jan 09, 20231.84-0.01-0.54%1.851.851.84
Jan 06, 20231.820.052.75%1.771.841.77
Jan 05, 20231.800.179.44%1.631.801.63
Jan 04, 20231.650.010.61%1.641.651.59
Jan 03, 20231.57-0.05-3.18%1.621.621.56
Dec 30, 20221.580.021.27%1.561.581.56
Dec 29, 20221.57-0.01-0.64%1.581.581.57
Dec 28, 20221.580.000.00%1.581.581.58
Dec 27, 20221.56-0.02-1.28%1.581.581.56
Dec 23, 20221.590.021.26%1.571.591.57
Dec 22, 20221.57-0.01-0.64%1.581.621.57
Dec 21, 20221.63-0.01-0.61%1.641.651.56
Dec 20, 20221.60-0.02-1.25%1.621.651.60
Dec 19, 20221.64-0.02-1.22%1.661.671.62
Dec 16, 20221.720.074.07%1.651.721.65
Dec 15, 20221.710.010.58%1.701.721.68
Dec 14, 20221.75-0.03-1.71%1.781.831.71
Dec 13, 20221.78-0.04-2.25%1.821.871.78
Dec 12, 20221.840.105.43%1.741.851.72
Dec 09, 20221.78-0.12-6.74%1.901.901.77
Dec 08, 20221.92-0.03-1.56%1.951.951.90
Dec 07, 20221.92-0.03-1.56%1.951.951.91
Dec 06, 20221.950.000.00%1.951.951.93
Dec 05, 20222.020.073.47%1.952.071.95
Dec 02, 20221.990.052.51%1.942.031.94
Dec 01, 20221.88-0.03-1.60%1.911.921.88
Nov 30, 20221.91-0.03-1.57%1.941.941.85
Nov 29, 20221.89-0.11-5.82%2.002.011.89
Nov 28, 20221.98-0.08-4.04%2.062.071.96
Nov 25, 20222.010.021.00%1.992.071.99
Nov 23, 20222.010.167.96%1.852.041.85
Nov 22, 20221.81-0.01-0.55%1.821.871.76
Nov 21, 20221.770.095.08%1.681.861.68
Nov 18, 20221.690.052.96%1.641.711.61
Nov 17, 20221.64-0.08-4.88%1.721.721.62
Nov 16, 20221.72-0.06-3.49%1.781.781.70
Nov 15, 20221.80-0.11-6.11%1.911.911.73
Nov 14, 20221.79-0.02-1.12%1.811.821.76
Nov 11, 20221.78-0.04-2.25%1.821.821.72
Nov 10, 20221.740.000.00%1.741.801.74
Nov 09, 20221.72-0.09-5.23%1.811.811.71
Nov 08, 20221.770.010.56%1.761.811.70
Nov 07, 20221.72-0.06-3.49%1.781.801.72
Nov 04, 20221.77-0.13-7.34%1.901.911.75
Nov 03, 20221.79-0.12-6.70%1.911.911.71
Nov 02, 20221.74-0.18-10.34%1.921.921.74
Nov 01, 20221.83-0.14-7.65%1.971.971.81
Oct 31, 20221.820.084.40%1.741.901.74
Oct 28, 20221.690.095.33%1.601.741.58
Oct 27, 20221.580.042.53%1.541.601.53
Oct 26, 20221.550.053.23%1.501.621.49
Oct 25, 20221.490.128.05%1.371.511.34
Oct 24, 20221.32-0.05-3.79%1.371.391.32
Oct 21, 20221.37-0.03-2.19%1.401.471.36
Oct 20, 20221.35-0.11-8.15%1.461.471.35
Oct 19, 20221.39-0.07-5.04%1.461.551.33
Oct 18, 20221.32-0.14-10.61%1.461.461.29
Oct 17, 20221.25-0.27-21.60%1.521.521.25
Oct 14, 20221.230.032.44%1.201.261.19
Oct 13, 20221.19-0.01-0.84%1.201.201.18
Oct 12, 20221.19-0.02-1.68%1.211.221.19
Oct 11, 20221.20-0.04-3.33%1.241.241.20
Oct 10, 20221.25-0.09-7.20%1.341.341.24
Oct 07, 20221.25-0.03-2.40%1.281.291.25
Oct 06, 20221.270.032.36%1.241.281.20
Oct 05, 20221.220.075.74%1.151.251.15
Oct 04, 20221.22-0.01-0.82%1.231.241.21
Oct 03, 20221.17-0.02-1.71%1.191.231.17
Sep 30, 20221.20-0.12-10.00%1.321.321.20
Sep 29, 20221.27-0.15-11.81%1.421.421.26
Sep 28, 20221.32-0.34-25.76%1.661.661.24
Sep 27, 20221.27-0.37-29.13%1.641.641.23
Sep 26, 20221.220.043.28%1.181.321.16
Sep 23, 20221.15-0.06-5.22%1.211.211.14
Sep 22, 20221.19-0.11-9.24%1.301.301.19
Sep 21, 20221.21-0.09-7.44%1.301.321.21
Sep 20, 20221.29-0.10-7.75%1.391.411.29
Sep 19, 20221.38-0.05-3.62%1.431.521.38
Sep 16, 20221.46-0.02-1.37%1.481.521.41
Sep 15, 20221.43-0.08-5.59%1.511.511.39
Sep 14, 20221.49-0.11-7.38%1.601.621.47
Sep 13, 20221.55-0.07-4.52%1.621.641.55
Sep 12, 20221.58-0.06-3.80%1.641.641.58
Sep 09, 20221.57-0.10-6.37%1.671.681.57
Sep 08, 20221.67-0.04-2.40%1.711.711.65
Sep 07, 20221.670.010.60%1.661.711.65
Sep 06, 20221.650.127.27%1.531.661.50
Sep 02, 20221.55-0.07-4.52%1.621.621.45
Sep 01, 20221.49-0.16-10.74%1.651.661.48
Aug 31, 20221.650.000.00%1.651.651.64
Aug 30, 20221.640.031.83%1.611.661.61
Aug 29, 20221.62-0.01-0.62%1.631.631.57
Aug 26, 20221.61-0.04-2.48%1.651.661.59
Aug 25, 20221.64-0.01-0.61%1.651.661.63
Aug 24, 20221.62-0.04-2.47%1.661.661.62
Aug 23, 20221.64-0.02-1.22%1.661.671.63
Aug 22, 20221.65-0.06-3.64%1.711.731.60
Aug 19, 20221.68-0.06-3.57%1.741.741.68
Aug 18, 20221.73-0.01-0.58%1.741.741.71
Aug 17, 20221.71-0.02-1.17%1.731.751.71
Aug 16, 20221.730.052.89%1.681.751.67
Aug 15, 20221.670.000.00%1.671.681.67
Aug 12, 20221.67-0.02-1.20%1.691.701.67
Aug 11, 20221.690.010.59%1.681.701.66
Aug 10, 20221.64-0.07-4.27%1.711.711.63
Aug 09, 20221.69-0.01-0.59%1.701.711.69
Aug 08, 20221.70-0.01-0.59%1.711.711.70
Aug 05, 20221.69-0.01-0.59%1.701.741.65
Aug 04, 20221.650.053.03%1.601.701.59
Aug 03, 20221.600.021.25%1.581.611.58
Aug 02, 20221.580.031.90%1.551.591.55
Aug 01, 20221.560.021.28%1.541.601.52
Jul 29, 20221.560.010.64%1.551.571.55
Jul 28, 20221.55-0.06-3.87%1.611.611.55
Jul 27, 20221.58-0.02-1.27%1.601.611.58
Jul 26, 20221.600.000.00%1.601.611.58
Jul 25, 20221.60-0.06-3.75%1.661.691.60
Jul 22, 20221.600.2012.50%1.401.741.40
Jul 21, 20221.420.000.00%1.421.421.41
Jul 20, 20221.42-0.11-7.75%1.531.541.42
Jul 19, 20221.41-0.01-0.71%1.421.431.38
Jul 18, 20221.42-0.03-2.11%1.451.461.40
Jul 15, 20221.420.064.23%1.361.451.36
Jul 14, 20221.360.000.00%1.361.361.36
Jul 13, 20221.360.000.00%1.361.371.35
Jul 12, 20221.360.010.74%1.351.381.35
Jul 11, 20221.360.000.00%1.361.411.35
Jul 08, 20221.360.000.00%1.361.361.36
Jul 07, 20221.36-0.01-0.74%1.371.371.36
Jul 06, 20221.360.096.62%1.271.391.27
Jul 05, 20221.27-0.01-0.79%1.281.281.25
Jul 01, 20221.27-0.01-0.79%1.281.281.26
Jun 30, 20221.270.000.00%1.271.281.26
Jun 29, 20221.27-0.07-5.51%1.341.381.27
Jun 28, 20221.28-0.08-6.25%1.361.361.28
Jun 27, 20221.29-0.13-10.08%1.421.421.28
Jun 24, 20221.250.032.40%1.221.301.22
Jun 23, 20221.23-0.01-0.81%1.241.271.18
Jun 22, 20221.210.054.13%1.161.241.15
Jun 21, 20221.150.021.74%1.131.211.13
Jun 17, 20221.12-0.09-8.04%1.211.211.08
Jun 16, 20221.18-0.02-1.69%1.201.271.15
Jun 15, 20221.18-0.05-4.24%1.231.291.18
Jun 14, 20221.21-0.03-2.48%1.241.241.21
Jun 13, 20221.20-0.11-9.17%1.311.331.15
Jun 10, 20221.30-0.06-4.62%1.361.361.28
Jun 09, 20221.360.000.00%1.361.371.34
Jun 08, 20221.380.000.00%1.381.501.36
Jun 07, 20221.39-0.02-1.44%1.411.411.38
Jun 06, 20221.370.021.46%1.351.401.35
Jun 03, 20221.34-0.05-3.73%1.391.411.34
Jun 02, 20221.370.064.38%1.311.441.29
Jun 01, 20221.300.021.54%1.281.301.20
May 31, 20221.26-0.02-1.59%1.281.291.26
May 27, 20221.270.000.00%1.271.281.25
May 26, 20221.250.010.80%1.241.281.24
May 25, 20221.250.043.20%1.211.271.18
May 24, 20221.220.032.46%1.191.221.19
May 23, 20221.21-0.04-3.31%1.251.261.20
May 20, 20221.24-0.01-0.81%1.251.261.23
May 19, 20221.220.010.82%1.211.261.13
May 18, 20221.230.032.44%1.201.291.20
May 17, 20221.260.000.00%1.261.301.23
May 16, 20221.27-0.05-3.94%1.321.321.22
May 13, 20221.300.053.85%1.251.321.25
May 12, 20221.25-0.10-8.00%1.351.361.24
May 11, 20221.26-0.01-0.79%1.271.301.22
May 10, 20221.25-0.01-0.80%1.261.351.25
May 09, 20221.30-0.17-13.08%1.471.471.27
May 06, 20221.400.000.00%1.401.471.35
May 05, 20221.44-0.11-7.64%1.551.551.39
May 04, 20221.500.010.67%1.491.561.49
May 03, 20221.48-0.08-5.41%1.561.561.48
May 02, 20221.50-0.09-6.00%1.591.611.47
Apr 29, 20221.52-0.03-1.97%1.551.621.52
Apr 28, 20221.580.074.43%1.511.601.48
Apr 27, 20221.42-0.04-2.82%1.461.481.34
Apr 26, 20221.37-0.14-10.22%1.511.511.37
Apr 25, 20221.41-0.05-3.55%1.461.501.39
Apr 22, 20221.430.000.00%1.431.511.41
Apr 21, 20221.45-0.07-4.83%1.521.551.41
Apr 20, 20221.490.032.01%1.461.531.43
Apr 19, 20221.480.053.38%1.431.561.32
Apr 18, 20221.41-0.01-0.71%1.421.461.38
Apr 14, 20221.44-0.05-3.47%1.491.501.44
Apr 13, 20221.47-0.06-4.08%1.531.551.43
Apr 12, 20221.48-0.02-1.35%1.501.511.46
Apr 11, 20221.47-0.12-8.16%1.591.601.45
Apr 08, 20221.56-0.08-5.13%1.641.651.56
Apr 07, 20221.57-0.01-0.64%1.581.641.57
Apr 06, 20221.59-0.07-4.40%1.661.691.56
Apr 05, 20221.63-0.09-5.52%1.721.721.61
Apr 04, 20221.64-0.01-0.61%1.651.721.61
Apr 01, 20221.64-0.05-3.05%1.691.731.59
Mar 31, 20221.64-0.08-4.88%1.721.791.57
Mar 30, 20221.62-0.12-7.41%1.741.791.58
Mar 29, 20221.700.010.59%1.691.731.66
Mar 28, 20221.640.010.61%1.631.691.57
Mar 25, 20221.61-0.06-3.73%1.671.671.52
Mar 24, 20221.61-0.07-4.35%1.681.771.60
Mar 23, 20221.69-0.19-11.24%1.881.951.68
Mar 22, 20221.840.147.61%1.701.901.69
Mar 21, 20221.700.1911.18%1.511.741.50
Mar 18, 20221.480.096.08%1.391.511.38
Mar 17, 20221.37-0.02-1.46%1.391.391.37
Mar 16, 20221.370.032.19%1.341.401.30
Mar 15, 20221.36-0.04-2.94%1.401.451.28
Mar 14, 20221.380.021.45%1.361.441.34
Mar 11, 20221.41-0.01-0.71%1.421.441.36
Mar 10, 20221.39-0.06-4.32%1.451.451.38
Mar 09, 20221.430.042.80%1.391.481.28
Mar 08, 20221.37-0.01-0.73%1.381.431.36
Mar 07, 20221.39-0.01-0.72%1.401.441.38
Mar 04, 20221.40-0.05-3.57%1.451.511.39
Mar 03, 20221.45-0.06-4.14%1.511.511.41
Mar 02, 20221.47-0.03-2.04%1.501.511.46
Mar 01, 20221.480.010.68%1.471.501.41
Feb 28, 20221.50-0.01-0.67%1.511.511.43
Feb 25, 20221.43-0.08-5.59%1.511.511.43
Feb 24, 20221.530.127.84%1.411.531.41
Feb 23, 20221.41-0.09-6.38%1.501.511.40
Feb 22, 20221.47-0.04-2.72%1.511.531.41
Feb 18, 20221.43-0.08-5.59%1.511.511.40
Feb 17, 20221.44-0.06-4.17%1.501.531.39
Feb 16, 20221.48-0.03-2.03%1.511.511.48
Feb 15, 20221.500.000.00%1.501.501.49
Feb 14, 20221.48-0.05-3.38%1.531.531.47
Feb 11, 20221.47-0.03-2.04%1.501.571.47
Feb 10, 20221.49-0.05-3.36%1.541.581.47
Feb 09, 20221.410.032.13%1.381.421.37
Feb 08, 20221.350.010.74%1.341.361.31
Feb 07, 20221.35-0.05-3.70%1.401.441.33
Feb 04, 20221.38-0.01-0.72%1.391.411.35
Feb 03, 20221.35-0.04-2.96%1.391.411.34
Feb 02, 20221.33-0.03-2.26%1.361.401.32
Feb 01, 20221.33-0.06-4.51%1.391.411.32
Jan 31, 20221.390.021.44%1.371.401.36
Jan 28, 20221.360.000.00%1.361.371.29
Jan 27, 20221.31-0.20-15.27%1.511.521.24
Jan 26, 20221.42-0.10-7.04%1.521.521.38
Jan 25, 20221.400.117.86%1.291.551.29
Jan 24, 20221.30-0.06-4.62%1.361.371.29
Jan 21, 20221.39-0.05-3.60%1.441.451.37
Jan 20, 20221.460.106.85%1.361.591.36
Jan 19, 20221.35-0.02-1.48%1.371.381.31
Jan 18, 20221.33-0.05-3.76%1.381.391.26
Jan 14, 20221.34-0.07-5.22%1.411.411.28
Jan 13, 20221.38-0.02-1.45%1.401.451.37
Jan 12, 20221.400.032.14%1.371.441.37
Jan 11, 20221.380.021.45%1.361.391.34
Jan 10, 20221.32-0.03-2.27%1.351.401.31
Jan 07, 20221.35-0.05-3.70%1.401.411.31
Jan 06, 20221.33-0.08-6.02%1.411.421.31
Jan 05, 20221.42-0.14-9.86%1.561.561.40
Jan 04, 20221.50-0.06-4.00%1.561.561.44
Jan 03, 20221.46-0.04-2.74%1.501.551.45
Dec 31, 20211.490.000.00%1.491.571.40
Dec 30, 20211.43-0.06-4.20%1.491.501.41
Dec 29, 20211.46-0.03-2.05%1.491.551.45
Dec 28, 20211.50-0.06-4.00%1.561.561.49
Dec 27, 20211.500.000.00%1.501.541.45
Dec 23, 20211.49-0.02-1.34%1.511.551.47
Dec 22, 20211.51-0.08-5.30%1.591.591.49
Dec 21, 20211.49-0.02-1.34%1.511.561.49
Dec 20, 20211.490.000.00%1.491.491.42
Dec 17, 20211.46-0.06-4.11%1.521.611.38
Dec 16, 20211.49-0.07-4.70%1.561.561.46
Dec 15, 20211.47-0.09-6.12%1.561.561.46
Dec 14, 20211.46-0.11-7.53%1.571.571.42
Dec 13, 20211.500.096.00%1.411.561.39
Dec 10, 20211.42-0.09-6.34%1.511.531.36
Dec 09, 20211.35-0.26-19.26%1.611.621.33
Dec 08, 20211.62-0.03-1.85%1.651.691.58
Dec 07, 20211.580.031.90%1.551.631.51
Dec 06, 20211.490.042.68%1.451.571.43
Dec 03, 20211.39-0.10-7.19%1.491.491.38
Dec 02, 20211.39-0.07-5.04%1.461.491.37
Dec 01, 20211.44-0.19-13.19%1.631.631.44
Nov 30, 20211.53-0.02-1.31%1.551.601.49
Nov 29, 20211.53-0.10-6.54%1.631.631.52
Nov 26, 20211.59-0.01-0.63%1.601.611.56
Nov 24, 20211.60-0.02-1.25%1.621.651.59
Nov 23, 20211.62-0.07-4.32%1.691.701.58
Nov 22, 20211.65-0.06-3.64%1.711.771.62
Nov 19, 20211.65-0.06-3.64%1.711.711.64
Nov 18, 20211.70-0.01-0.59%1.711.741.65
Nov 17, 20211.69-0.04-2.37%1.731.751.68
Nov 16, 20211.70-0.11-6.47%1.811.811.69
Nov 15, 20211.69-0.10-5.92%1.791.811.69
Nov 12, 20211.750.010.57%1.741.791.72
Nov 11, 20211.750.000.00%1.751.761.68
Nov 10, 20211.72-0.06-3.49%1.781.791.71
Nov 09, 20211.71-0.10-5.85%1.811.811.71
Nov 08, 20211.75-0.03-1.71%1.781.811.74
Nov 05, 20211.750.010.57%1.741.771.71
Nov 04, 20211.740.021.15%1.721.791.66
Nov 03, 20211.720.042.33%1.681.721.62
Nov 02, 20211.60-0.08-5.00%1.681.721.58
Nov 01, 20211.790.095.03%1.701.791.67
Oct 29, 20211.68-0.08-4.76%1.761.761.65
Oct 28, 20211.680.074.17%1.611.801.61
Oct 27, 20211.62-0.14-8.64%1.761.771.62
Oct 26, 20211.62-0.09-5.56%1.711.711.59
Oct 25, 20211.64-0.01-0.61%1.651.751.64
Oct 22, 20211.66-0.06-3.61%1.721.731.65
Oct 21, 20211.68-0.07-4.17%1.751.751.66
Oct 20, 20211.66-0.07-4.22%1.731.731.65
Oct 19, 20211.67-0.08-4.79%1.751.751.64
Oct 18, 20211.71-0.10-5.85%1.811.811.71
Oct 15, 20211.73-0.04-2.31%1.771.811.73
Oct 14, 20211.750.042.29%1.711.801.68
Oct 13, 20211.70-0.04-2.35%1.741.771.68
Oct 12, 20211.71-0.05-2.92%1.761.801.68
Oct 11, 20211.69-0.11-6.51%1.801.801.69
Oct 08, 20211.73-0.01-0.58%1.741.811.73
Oct 07, 20211.75-0.06-3.43%1.811.811.73
Oct 06, 20211.73-0.08-4.62%1.811.821.71
Oct 05, 20211.750.010.57%1.741.751.73
Oct 04, 20211.75-0.11-6.29%1.861.881.74
Oct 01, 20211.870.063.21%1.811.891.70
Sep 30, 20211.750.052.86%1.701.811.66
Sep 29, 20211.64-0.02-1.22%1.661.711.62
Sep 28, 20211.68-0.13-7.74%1.811.811.68
Sep 27, 20211.71-0.10-5.85%1.811.811.64
Sep 24, 20211.74-0.07-4.02%1.811.811.74
Sep 23, 20211.73-0.03-1.73%1.761.781.73
Sep 22, 20211.73-0.08-4.62%1.811.811.70
Sep 21, 20211.71-0.16-9.36%1.871.871.71
Sep 20, 20211.74-0.03-1.72%1.771.851.73
Sep 17, 20211.77-0.06-3.39%1.831.841.77
Sep 16, 20211.81-0.02-1.10%1.831.891.80
Sep 15, 20211.81-0.04-2.21%1.851.851.79
Sep 14, 20211.800.042.22%1.761.851.76
Sep 13, 20211.79-0.01-0.56%1.801.861.76
Sep 10, 20211.83-0.01-0.55%1.841.881.81
Sep 09, 20211.78-0.02-1.12%1.801.851.71
Sep 08, 20211.72-0.11-6.40%1.831.841.70
Sep 07, 20211.77-0.09-5.08%1.861.861.77
Sep 03, 20211.83-0.04-2.19%1.871.881.73
Sep 02, 20211.76-0.10-5.68%1.861.861.72
Sep 01, 20211.79-0.01-0.56%1.801.871.76
Aug 31, 20211.770.084.52%1.691.831.68
Aug 30, 20211.66-0.10-6.02%1.761.771.66
Aug 27, 20211.740.000.00%1.741.831.70
Aug 26, 20211.730.000.00%1.731.841.64
Aug 25, 20211.65-0.12-7.27%1.771.771.63
Aug 24, 20211.720.063.49%1.661.771.61
Aug 23, 20211.62-0.03-1.85%1.651.651.61
Aug 20, 20211.640.148.54%1.501.651.50
Aug 19, 20211.53-0.04-2.61%1.571.571.48