Feb 03, 20230.040.00-1.17%0.040.040.04
Feb 02, 20230.040.004.75%0.040.040.04
Feb 01, 20230.040.00-0.48%0.040.050.04
Jan 31, 20230.040.001.90%0.040.040.04
Jan 30, 20230.040.00-2.18%0.040.040.04
Jan 27, 20230.040.006.07%0.040.040.04
Jan 26, 20230.040.00-1.31%0.040.040.04
Jan 25, 20230.040.000.51%0.040.040.04
Jan 24, 20230.040.00-1.00%0.040.040.04
Jan 23, 20230.040.00-6.38%0.040.050.04
Jan 20, 20230.040.00-5.54%0.040.040.04
Jan 19, 20230.040.001.44%0.040.050.04
Jan 18, 20230.040.003.75%0.040.050.04
Jan 17, 20230.040.00-2.09%0.040.040.04
Jan 13, 20230.040.00-9.30%0.040.040.04
Jan 12, 20230.040.00-0.48%0.040.040.04
Jan 11, 20230.040.0112.88%0.040.050.04
Jan 10, 20230.030.004.37%0.030.040.03
Jan 09, 20230.030.00-11.49%0.040.040.03
Jan 06, 20230.04-0.01-15.91%0.040.040.03
Jan 05, 20230.040.004.89%0.040.040.04
Jan 04, 20230.04-0.01-12.53%0.040.050.04
Jan 03, 20230.050.00-9.37%0.050.060.04
Dec 30, 20220.05-0.01-24.11%0.060.060.05
Dec 29, 20220.060.0228.79%0.040.060.04
Dec 28, 20220.04-0.01-26.03%0.050.060.04
Dec 27, 20220.050.0237.09%0.030.060.03
Dec 23, 20220.030.0131.68%0.020.030.02
Dec 22, 20220.020.000.00%0.020.020.02
Dec 21, 20220.020.00-9.05%0.020.020.02
Dec 20, 20220.020.0018.83%0.020.030.02
Dec 19, 20220.010.0138.51%0.010.030.01
Dec 15, 20220.040.0134.81%0.030.050.03
Dec 14, 20220.100.00-1.46%0.100.110.10
Dec 13, 20220.10-0.02-15.83%0.120.120.10
Dec 12, 20220.10-0.01-10.65%0.110.110.10
Dec 09, 20220.10-0.01-4.90%0.110.110.10
Dec 08, 20220.11-0.02-18.77%0.130.130.11
Dec 07, 20220.11-0.04-36.73%0.150.150.10
Dec 06, 20220.15-0.05-31.47%0.190.200.14
Dec 05, 20220.14-0.05-40.24%0.190.190.12
Dec 02, 20220.17-0.01-4.17%0.180.180.17
Dec 01, 20220.18-0.01-7.46%0.190.190.18
Nov 30, 20220.190.00-0.85%0.190.190.19
Nov 29, 20220.190.00-1.90%0.190.200.18
Nov 28, 20220.19-0.02-8.51%0.200.210.19
Nov 25, 20220.200.00-2.25%0.200.210.19
Nov 23, 20220.20-0.01-5.49%0.210.210.20
Nov 22, 20220.21-0.01-7.07%0.220.230.20
Nov 21, 20220.22-0.01-6.65%0.230.230.21
Nov 18, 20220.230.012.21%0.230.240.22
Nov 17, 20220.23-0.02-7.00%0.250.250.22
Nov 16, 20220.25-0.03-11.84%0.280.310.25
Nov 15, 20220.27-0.06-21.87%0.330.330.27
Nov 14, 20220.310.000.55%0.310.340.30
Nov 11, 20220.300.012.82%0.290.330.27
Nov 10, 20220.280.00-1.30%0.280.290.26
Nov 09, 20220.24-0.05-20.45%0.300.300.24
Nov 08, 20220.290.012.01%0.280.340.27
Nov 07, 20220.290.0620.64%0.230.330.23
Nov 04, 20220.250.013.68%0.240.270.21
Nov 03, 20220.27-0.05-20.13%0.320.390.24
Nov 02, 20220.300.1136.39%0.190.470.18
Nov 01, 20220.17-0.07-40.82%0.240.240.17
Oct 31, 20220.22-0.06-28.84%0.280.290.20
Oct 28, 20220.300.000.30%0.300.420.29
Oct 27, 20220.28-0.05-18.18%0.330.330.27
Oct 26, 20220.33-0.09-26.66%0.420.430.33
Oct 25, 20220.42-0.15-34.62%0.560.570.42
Oct 24, 20220.51-0.38-74.54%0.880.880.49
Oct 21, 20220.85-0.30-35.18%1.151.150.83
Oct 20, 20221.11-0.15-13.51%1.261.401.03
Oct 19, 20221.33-0.11-8.27%1.441.481.29
Oct 18, 20221.400.075.00%1.331.421.33
Oct 17, 20221.330.021.37%1.311.401.23
Oct 14, 20221.260.129.29%1.141.281.05
Oct 13, 20221.11-0.07-6.40%1.181.191.01
Oct 12, 20221.140.1311.04%1.011.231.01
Oct 11, 20220.98-0.04-3.68%1.021.120.97
Oct 10, 20221.010.010.93%1.001.030.97
Oct 07, 20221.00-0.17-17.00%1.171.180.99
Oct 06, 20221.17-0.08-6.84%1.251.311.14
Oct 05, 20221.30-0.06-4.62%1.361.381.28
Oct 04, 20221.35-0.02-1.48%1.371.381.30
Oct 03, 20221.30-0.24-18.46%1.541.671.30
Sep 30, 20221.490.074.70%1.421.691.38
Sep 29, 20221.44-0.21-14.58%1.651.661.43
Sep 28, 20221.65-0.04-2.42%1.691.711.61
Sep 27, 20221.64-0.12-7.32%1.761.761.64
Sep 26, 20221.67-0.24-14.37%1.911.911.67
Sep 23, 20221.87-0.07-3.74%1.941.961.77
Sep 22, 20221.85-0.15-8.11%2.002.001.76
Sep 21, 20221.950.042.05%1.912.161.81
Sep 20, 20221.83-0.22-12.02%2.052.051.82
Sep 19, 20221.99-0.13-6.53%2.122.261.98
Sep 16, 20222.11-0.04-1.90%2.152.152.01
Sep 15, 20222.17-0.30-13.82%2.472.472.14
Sep 14, 20222.390.208.37%2.192.432.06
Sep 13, 20222.15-0.08-3.72%2.232.232.13
Sep 12, 20222.26-0.04-1.77%2.302.342.21
Sep 09, 20222.22-0.08-3.60%2.302.302.14
Sep 08, 20222.21-0.17-7.69%2.382.392.18
Sep 07, 20222.320.020.86%2.302.352.15
Sep 06, 20222.26-0.26-11.50%2.522.522.19
Sep 02, 20222.310.031.30%2.282.422.14
Sep 01, 20222.27-0.02-0.88%2.292.302.08
Aug 31, 20222.25-0.12-5.33%2.372.382.22
Aug 30, 20222.29-0.18-7.86%2.472.482.25
Aug 29, 20222.39-0.13-5.44%2.522.522.37
Aug 26, 20222.48-0.24-9.68%2.722.752.44
Aug 25, 20222.710.010.37%2.702.772.53
Aug 24, 20222.630.010.38%2.622.652.50
Aug 23, 20222.54-0.10-3.94%2.642.642.47
Aug 22, 20222.59-0.25-9.65%2.842.852.56
Aug 19, 20222.78-0.12-4.32%2.903.062.75
Aug 18, 20222.890.010.35%2.882.942.75
Aug 17, 20222.83-0.09-3.18%2.922.932.72
Aug 16, 20222.93-0.01-0.34%2.942.962.70
Aug 15, 20222.88-0.04-1.39%2.922.952.67
Aug 12, 20222.91-0.28-9.62%3.193.222.88
Aug 11, 20223.09-0.71-22.98%3.803.803.06
Aug 10, 20223.82-0.69-18.06%4.514.513.81
Aug 09, 20224.30-0.12-2.79%4.424.423.74
Aug 08, 20224.070.071.72%4.004.283.99
Aug 05, 20223.98-0.19-4.77%4.174.173.92
Aug 04, 20224.110.092.19%4.024.113.71
Aug 03, 20223.920.389.69%3.543.943.47
Aug 02, 20223.400.195.59%3.213.433.05
Aug 01, 20223.07-0.19-6.19%3.263.282.95
Jul 29, 20223.19-0.03-0.94%3.223.232.92
Jul 28, 20223.13-0.31-9.90%3.443.483.09
Jul 27, 20223.420.102.92%3.323.443.15
Jul 26, 20223.22-0.27-8.39%3.493.493.10
Jul 25, 20223.41-0.10-2.93%3.513.513.26
Jul 22, 20223.520.123.41%3.403.563.19
Jul 21, 20223.35-0.26-7.76%3.613.613.16
Jul 20, 20223.500.144.00%3.363.533.20
Jul 19, 20223.310.329.67%2.993.332.80
Jul 18, 20222.85-0.24-8.42%3.093.112.77
Jul 15, 20222.89-0.09-3.11%2.983.072.73
Jul 14, 20222.88-0.32-11.11%3.203.202.77
Jul 13, 20223.08-0.16-5.19%3.243.252.97
Jul 12, 20223.26-0.26-7.98%3.523.523.25
Jul 11, 20223.43-0.40-11.66%3.833.833.43
Jul 08, 20223.82-0.44-11.52%4.264.263.78
Jul 07, 20224.19-0.35-8.35%4.544.554.07
Jul 06, 20224.10-0.63-15.37%4.734.824.10
Jul 05, 20224.690.275.76%4.424.704.28
Jul 01, 20224.400.204.55%4.204.454.10
Jun 30, 20224.140.174.11%3.974.183.78
Jun 29, 20223.91-0.18-4.60%4.094.093.66
Jun 28, 20223.97-0.41-10.33%4.384.433.96
Jun 27, 20224.27-0.81-18.97%5.085.174.26
Jun 24, 20225.01-0.66-13.17%5.675.674.89
Jun 23, 20225.37-0.11-2.05%5.485.565.30
Jun 22, 20225.340.234.31%5.115.544.92
Jun 21, 20225.07-0.31-6.11%5.385.395.02
Jun 17, 20225.180.8316.02%4.356.414.30
Jun 16, 20224.15-0.42-10.12%4.574.584.04
Jun 15, 20224.650.030.65%4.624.974.22
Jun 14, 20224.45-0.16-3.60%4.614.684.39
Jun 13, 20224.50-0.95-21.11%5.455.454.48
Jun 10, 20225.35-0.49-9.16%5.845.935.20
Jun 09, 20226.03-1.25-20.73%7.287.475.91
Jun 08, 20227.19-0.06-0.83%7.257.296.71
Jun 07, 20227.21-0.53-7.35%7.747.926.65
Jun 06, 20227.62-3.17-41.60%10.7910.797.26
Jun 03, 202210.63-0.01-0.09%10.6410.9310.02
Jun 02, 202210.290.666.41%9.6310.439.47
Jun 01, 20229.94-0.03-0.30%9.9710.069.37
May 31, 20229.34-0.64-6.85%9.989.989.22
May 27, 20229.520.020.21%9.509.969.39
May 26, 20229.27-0.14-1.51%9.419.749.23
May 25, 20229.21-0.04-0.43%9.259.378.66
May 24, 20228.790.111.25%8.689.298.56
May 23, 20228.680.546.22%8.148.968.14
May 20, 20228.14-0.30-3.69%8.448.738.09
May 19, 20228.430.505.93%7.938.657.92
May 18, 20228.01-0.30-3.75%8.318.477.95
May 17, 20228.20-0.86-10.49%9.069.068.13
May 16, 20228.590.374.31%8.228.898.17
May 13, 20228.160.091.10%8.079.108.06
May 12, 20228.030.749.22%7.298.216.31
May 11, 20227.63-1.20-15.73%8.838.837.61
May 10, 20227.58-1.07-14.12%8.658.787.05
May 09, 20228.37-0.38-4.54%8.759.578.22
May 06, 20228.68-0.66-7.60%9.349.608.38
May 05, 20229.15-0.22-2.40%9.379.568.94
May 04, 20229.32-0.22-2.36%9.549.569.17
May 03, 20229.310.030.32%9.289.818.91
May 02, 20229.140.596.46%8.559.238.36
Apr 29, 20228.49-0.28-3.30%8.778.978.37
Apr 28, 20228.43-0.11-1.30%8.548.788.25
Apr 27, 20228.300.141.69%8.168.667.72
Apr 26, 20227.500.435.73%7.078.436.98
Apr 25, 20227.00-0.10-1.43%7.107.636.82
Apr 22, 20226.77-0.33-4.87%7.107.636.73
Apr 21, 20226.99-0.15-2.15%7.147.216.94
Apr 20, 20227.000.375.29%6.637.226.15
Apr 19, 20226.37-0.43-6.75%6.807.116.28
Apr 18, 20226.44-0.71-11.02%7.157.436.29
Apr 14, 20226.86-0.55-8.02%7.417.546.80
Apr 13, 20227.39-0.08-1.08%7.477.547.11
Apr 12, 20227.27-0.32-4.40%7.597.747.15
Apr 11, 20227.46-0.43-5.76%7.897.897.19
Apr 08, 20227.44-0.80-10.75%8.249.017.36
Apr 07, 20227.90-0.95-12.03%8.858.867.88
Apr 06, 20228.10-0.73-9.01%8.838.837.91
Apr 05, 20228.40-0.31-3.69%8.718.728.32
Apr 04, 20228.50-0.91-10.71%9.419.508.43
Apr 01, 20227.94-1.64-20.65%9.589.587.88
Mar 31, 20228.270.253.02%8.029.578.01
Mar 30, 20228.23-1.15-13.97%9.389.486.97
Mar 29, 20229.18-0.35-3.81%9.539.558.71
Mar 28, 20229.63-0.45-4.67%10.0810.088.90
Mar 25, 20229.70-0.28-2.89%9.989.989.64
Mar 24, 20229.900.363.64%9.5410.059.48
Mar 23, 20229.57-0.32-3.34%9.899.989.34
Mar 22, 20229.890.323.24%9.579.989.05
Mar 21, 20229.530.737.66%8.809.828.47
Mar 18, 20228.62-0.60-6.96%9.229.228.43
Mar 17, 20228.59-0.08-0.93%8.678.798.25
Mar 16, 20228.23-1.15-13.97%9.389.388.23
Mar 15, 20228.86-0.70-7.90%9.569.978.46
Mar 14, 20229.471.1111.72%8.369.968.24
Mar 11, 20227.96-1.56-19.60%9.529.527.95
Mar 10, 20229.960.020.20%9.949.979.92
Mar 09, 20229.93-0.02-0.20%9.959.959.91
Mar 08, 20229.93-0.03-0.30%9.969.969.92
Mar 07, 20229.94-0.03-0.30%9.979.979.94
Mar 04, 20229.950.000.00%9.959.979.95
Mar 03, 20229.960.000.00%9.969.979.95
Mar 02, 20229.950.010.10%9.949.959.94
Feb 24, 20229.95-0.01-0.10%9.969.969.95
Feb 23, 20229.94-0.01-0.10%9.959.969.94
Feb 22, 20229.94-0.01-0.10%9.959.959.94
Feb 18, 20229.94-0.01-0.10%9.959.959.94
Feb 17, 20229.940.000.00%9.949.959.94
Feb 16, 20229.940.000.00%9.949.959.94
Feb 15, 20229.950.000.00%9.959.969.95
Feb 14, 20229.940.020.20%9.929.959.92
Feb 11, 20229.91-0.01-0.10%9.929.929.88
Feb 10, 20229.90-0.01-0.10%9.919.949.90
Feb 03, 20229.900.000.00%9.909.909.89
Feb 02, 20229.890.000.00%9.899.909.89
Feb 01, 20229.89-0.02-0.20%9.919.919.88
Jan 31, 20229.88-0.02-0.20%9.909.909.88
Jan 28, 20229.87-0.02-0.20%9.899.909.87
Jan 27, 20229.880.000.00%9.889.899.87
Jan 26, 20229.890.000.00%9.899.899.87
Jan 25, 20229.87-0.04-0.41%9.919.919.85
Jan 24, 20229.88-0.02-0.20%9.909.909.87
Jan 21, 20229.890.010.10%9.889.919.88
Jan 20, 20229.89-0.02-0.20%9.919.929.89
Jan 19, 20229.90-0.01-0.10%9.919.919.89
Jan 18, 20229.900.010.10%9.899.909.89
Jan 14, 20229.90-0.01-0.10%9.919.919.89
Jan 13, 20229.90-0.01-0.10%9.919.929.90
Jan 12, 20229.890.000.00%9.899.909.89
Jan 11, 20229.90-0.01-0.10%9.919.919.89
Jan 10, 20229.90-0.02-0.20%9.929.929.89
Jan 07, 20229.90-0.02-0.20%9.929.929.89
Jan 06, 20229.90-0.02-0.20%9.929.939.89
Jan 05, 20229.88-0.04-0.40%9.929.929.88
Jan 04, 20229.89-0.02-0.20%9.919.949.89
Jan 03, 20229.900.010.10%9.899.919.88
Dec 31, 20219.900.000.00%9.909.949.90
Dec 30, 20219.91-0.01-0.10%9.929.969.89
Dec 29, 20219.91-0.03-0.30%9.949.949.88
Dec 28, 20219.880.000.00%9.889.889.88
Dec 27, 20219.890.000.00%9.899.899.88
Dec 23, 20219.900.020.20%9.889.909.86
Dec 22, 20219.86-0.01-0.10%9.879.889.86
Dec 21, 20219.87-0.01-0.10%9.889.889.85
Dec 20, 20219.860.000.00%9.869.879.86
Dec 17, 20219.87-0.04-0.41%9.919.919.86
Dec 16, 20219.86-0.06-0.61%9.929.929.86
Dec 15, 20219.87-0.01-0.10%9.889.899.86
Dec 14, 20219.860.000.00%9.869.879.86
Dec 13, 20219.86-0.02-0.20%9.889.889.86
Dec 10, 20219.86-0.03-0.30%9.899.899.86
Dec 09, 20219.87-0.02-0.20%9.899.909.85
Dec 08, 20219.900.000.00%9.909.909.87
Dec 07, 20219.890.000.00%9.899.909.84
Dec 06, 20219.86-0.01-0.10%9.879.879.86
Dec 03, 20219.87-0.02-0.20%9.899.909.87
Dec 02, 20219.90-0.04-0.40%9.949.949.87
Dec 01, 20219.88-0.06-0.61%9.949.949.86
Nov 30, 20219.88-0.04-0.40%9.929.929.87
Nov 29, 20219.87-0.01-0.10%9.889.949.87
Nov 26, 20219.890.010.10%9.889.929.88
Nov 24, 20219.89-0.03-0.30%9.929.929.89
Nov 23, 20219.89-0.02-0.20%9.919.919.87
Nov 22, 20219.920.030.30%9.899.929.89
Nov 19, 20219.900.000.00%9.909.939.90
Nov 18, 20219.89-0.04-0.40%9.939.959.88
Nov 17, 20219.92-0.01-0.10%9.939.939.90
Nov 16, 20219.91-0.03-0.30%9.949.949.88
Nov 15, 20219.900.000.00%9.909.909.87
Nov 12, 20219.89-0.04-0.40%9.939.939.88
Nov 11, 20219.90-0.05-0.51%9.959.959.88
Nov 10, 20219.89-0.06-0.61%9.959.959.88
Nov 09, 20219.89-0.01-0.10%9.909.909.89
Nov 08, 20219.89-0.04-0.40%9.939.939.89
Nov 05, 20219.90-0.01-0.10%9.919.919.90
Nov 04, 20219.89-0.04-0.40%9.939.939.89
Nov 03, 20219.900.010.10%9.899.939.89
Nov 02, 20219.90-0.02-0.20%9.929.929.89
Nov 01, 20219.930.010.10%9.929.949.89
Oct 29, 20219.90-0.01-0.10%9.919.929.90
Oct 28, 20219.920.000.00%9.929.929.91
Oct 27, 20219.920.010.10%9.919.929.91
Oct 26, 20219.920.000.00%9.929.929.90
Oct 25, 20219.90-0.02-0.20%9.929.939.87
Oct 22, 20219.87-0.05-0.51%9.929.929.87
Oct 21, 20219.880.000.00%9.889.899.87
Oct 20, 20219.87-0.03-0.30%9.909.909.87
Oct 19, 20219.88-0.02-0.20%9.909.909.88
Oct 18, 20219.870.000.00%9.879.879.87
Oct 15, 20219.890.010.10%9.889.929.87
Oct 14, 20219.870.000.00%9.879.899.87
Oct 13, 20219.88-0.01-0.10%9.899.899.88
Oct 12, 20219.88-0.05-0.51%9.939.939.87
Oct 11, 20219.89-0.04-0.40%9.939.939.89
Oct 08, 20219.89-0.02-0.20%9.919.959.87
Oct 07, 20219.890.010.10%9.889.909.87
Oct 04, 20219.820.010.10%9.819.829.81
Oct 01, 20219.820.000.00%9.829.829.82
Sep 30, 20219.810.000.00%9.819.829.81
Sep 29, 20219.82-0.02-0.20%9.849.849.81
Sep 28, 20219.81-0.03-0.31%9.849.859.79
Sep 27, 20219.83-0.05-0.51%9.889.889.81
Sep 24, 20219.830.000.00%9.839.839.83
Sep 23, 20219.840.020.20%9.829.869.80
Sep 22, 20219.79-0.05-0.51%9.849.849.79
Sep 21, 20219.81-0.08-0.82%9.899.899.80
Sep 20, 20219.81-0.02-0.20%9.839.849.81
Sep 17, 20219.82-0.01-0.10%9.839.839.80
Sep 16, 20219.810.010.10%9.809.829.78
Sep 15, 20219.78-0.03-0.31%9.819.819.78
Sep 14, 20219.78-0.03-0.31%9.819.819.78
Sep 13, 20219.78-0.03-0.31%9.819.819.78
Sep 10, 20219.77-0.03-0.31%9.809.809.77
Sep 09, 20219.78-0.01-0.10%9.799.809.76
Sep 08, 20219.76-0.01-0.10%9.779.809.75
Sep 07, 20219.78-0.03-0.31%9.819.819.75
Sep 03, 20219.79-0.02-0.20%9.819.819.77
Sep 02, 20219.780.030.31%9.759.789.75
Sep 01, 20219.76-0.05-0.51%9.819.819.75
Aug 31, 20219.75-0.01-0.10%9.769.769.75
Aug 30, 20219.750.000.00%9.759.759.73
Aug 27, 20219.74-0.01-0.10%9.759.759.73
Aug 26, 20219.74-0.01-0.10%9.759.759.73
Aug 25, 20219.730.000.00%9.739.749.73
Aug 24, 20219.740.000.00%9.749.769.73
Aug 23, 20219.73-0.03-0.31%9.769.799.73
Aug 20, 20219.790.060.61%9.739.869.73
Aug 19, 20219.72-0.01-0.10%9.739.749.72
Aug 18, 20219.720.000.00%9.729.739.72
Aug 17, 20219.720.000.00%9.729.729.72
Aug 16, 20219.72-0.02-0.21%9.749.749.71
Aug 13, 20219.73-0.02-0.21%9.759.759.72
Aug 12, 20219.74-0.05-0.51%9.799.799.72
Aug 11, 20219.75-0.01-0.10%9.769.769.73
Aug 10, 20219.73-0.02-0.21%9.759.759.73