Feb 02, 20230.86-0.06-6.51%0.920.920.86
Feb 01, 20230.970.000.00%0.970.970.97
Jan 31, 20231.040.00-0.42%1.041.041.04
Jan 30, 20230.970.010.94%0.960.970.95
Jan 27, 20231.03-0.01-1.13%1.041.041.03
Jan 26, 20231.10-0.03-2.59%1.131.131.10
Jan 25, 20231.230.000.14%1.221.241.22
Jan 23, 20231.300.00-0.08%1.301.301.30
Jan 20, 20231.380.000.00%1.381.381.38
Jan 18, 20231.310.000.00%1.311.311.31
Jan 13, 20231.520.000.00%1.521.521.52
Jan 12, 20231.470.000.00%1.471.471.47
Jan 10, 20231.480.000.00%1.481.481.48
Jan 09, 20231.54-0.05-3.11%1.591.591.54
Jan 06, 20231.68-0.12-7.11%1.801.801.68
Jan 05, 20231.590.000.00%1.591.591.59
Jan 04, 20231.660.00-0.13%1.661.661.66
Jan 03, 20231.660.00-0.12%1.661.661.66
Dec 29, 20221.590.000.00%1.591.591.59
Dec 23, 20221.510.031.69%1.481.511.48
Dec 22, 20221.420.021.39%1.401.421.40
Dec 21, 20221.390.010.55%1.381.391.35
Dec 20, 20221.320.021.51%1.301.321.29
Dec 19, 20221.300.053.84%1.251.301.25
Dec 16, 20221.270.064.60%1.211.271.21
Dec 15, 20221.21-0.02-1.68%1.231.321.21
Dec 14, 20221.220.064.56%1.161.231.16
Dec 13, 20221.180.032.93%1.151.191.07
Dec 12, 20221.130.043.93%1.091.141.08
Dec 09, 20221.07-0.03-2.98%1.101.141.07
Dec 08, 20221.140.011.14%1.131.161.11
Dec 07, 20221.130.032.44%1.101.141.09
Dec 06, 20221.090.021.50%1.071.131.06
Dec 05, 20221.060.043.83%1.021.101.01
Dec 02, 20221.020.010.91%1.011.100.99
Dec 01, 20221.01-0.01-0.77%1.021.030.99
Nov 30, 20221.100.000.16%1.101.141.07
Nov 29, 20221.100.021.63%1.081.131.07
Nov 28, 20221.07-0.01-0.88%1.081.121.07
Nov 25, 20221.09-0.02-2.26%1.121.121.05
Nov 24, 20221.07-0.01-0.69%1.081.121.06
Nov 23, 20221.11-0.06-5.44%1.171.181.10
Nov 22, 20221.20-0.01-1.09%1.221.221.19
Nov 21, 20221.150.000.12%1.151.151.15
Nov 17, 20221.110.011.17%1.091.111.07
Nov 16, 20221.070.022.33%1.041.081.02
Nov 15, 20221.02-0.03-2.93%1.051.061.00
Nov 14, 20221.070.010.96%1.061.091.04
Nov 11, 20221.090.010.67%1.081.121.05
Nov 10, 20221.10-0.12-11.03%1.221.221.07
Nov 09, 20221.130.021.91%1.111.151.08
Nov 08, 20221.100.000.43%1.091.141.07
Nov 07, 20221.060.011.07%1.051.081.01
Nov 04, 20221.020.000.06%1.021.030.96
Nov 03, 20221.020.00-0.17%1.021.050.99
Nov 02, 20220.980.010.91%0.970.980.95
Nov 01, 20220.950.000.02%0.950.950.91
Oct 31, 20220.950.000.28%0.950.980.94
Oct 28, 20220.97-0.02-2.21%0.991.010.94
Oct 27, 20220.950.00-0.41%0.960.960.92
Oct 26, 20220.92-0.07-7.55%0.990.990.92
Oct 25, 20220.97-0.09-9.82%1.061.060.96
Oct 24, 20221.060.032.66%1.031.091.01
Oct 21, 20221.04-0.03-3.33%1.081.091.04
Oct 20, 20221.03-0.04-4.06%1.071.091.02
Oct 19, 20221.00-0.01-0.61%1.001.020.98
Oct 18, 20221.000.011.43%0.991.010.95
Oct 17, 20221.00-0.08-8.00%1.081.101.00
Oct 14, 20221.050.054.95%1.001.060.99
Oct 13, 20221.03-0.02-2.41%1.061.091.02
Oct 12, 20221.040.00-0.43%1.041.071.02
Oct 11, 20221.01-0.03-2.71%1.031.091.00
Oct 10, 20221.020.00-0.22%1.021.041.00
Oct 07, 20220.980.022.11%0.960.980.93
Oct 06, 20220.940.000.15%0.940.950.91
Oct 05, 20220.950.044.26%0.910.950.89
Oct 04, 20220.86-0.05-5.38%0.910.920.86
Oct 03, 20220.910.010.57%0.910.930.87
Sep 30, 20220.82-0.03-3.17%0.851.020.82
Sep 29, 20220.830.010.75%0.830.850.80
Sep 28, 20220.81-0.03-3.81%0.840.850.81
Sep 27, 20220.81-0.03-3.39%0.840.840.80
Sep 26, 20220.83-0.03-3.85%0.860.860.81
Sep 23, 20220.820.011.06%0.820.840.79
Sep 22, 20220.780.022.71%0.760.790.74
Sep 21, 20220.740.00-0.65%0.740.740.73
Sep 20, 20220.72-0.02-2.32%0.730.740.71
Sep 16, 20220.75-0.02-2.41%0.770.770.75
Sep 15, 20220.73-0.02-2.25%0.750.750.72
Sep 14, 20220.74-0.04-5.30%0.780.790.73
Sep 13, 20220.770.033.45%0.740.770.72
Sep 12, 20220.73-0.01-1.76%0.750.750.72
Sep 09, 20220.75-0.03-3.82%0.780.780.75
Sep 08, 20220.78-0.03-3.30%0.810.810.78
Sep 07, 20220.81-0.03-3.54%0.840.840.80
Sep 06, 20220.84-0.01-0.62%0.840.860.81
Sep 05, 20220.850.000.11%0.850.860.84
Sep 02, 20220.81-0.01-1.42%0.820.820.79
Sep 01, 20220.850.022.00%0.830.850.82
Aug 31, 20220.820.011.51%0.810.820.80
Aug 30, 20220.800.022.26%0.780.800.77
Aug 26, 20220.770.00-0.63%0.780.810.74
Aug 25, 20220.770.011.41%0.760.780.74
Aug 24, 20220.75-0.02-2.74%0.770.770.75
Aug 23, 20220.77-0.04-5.34%0.810.810.76
Aug 22, 20220.790.000.06%0.790.790.77
Aug 19, 20220.770.011.02%0.760.770.74
Aug 18, 20220.73-0.01-1.63%0.740.740.72
Aug 17, 20220.730.000.10%0.730.880.72
Aug 16, 20220.72-0.02-2.09%0.730.880.71
Aug 15, 20220.73-0.01-2.05%0.740.750.72
Aug 12, 20220.75-0.02-2.61%0.770.800.75
Aug 11, 20220.760.011.16%0.750.850.73
Aug 10, 20220.75-0.03-3.98%0.780.780.73
Aug 09, 20220.780.000.28%0.770.790.75
Aug 08, 20220.73-0.03-3.99%0.760.780.73
Aug 05, 20220.760.034.14%0.730.760.71
Aug 04, 20220.73-0.01-1.64%0.740.740.71
Aug 03, 20220.74-0.02-2.68%0.760.760.72
Aug 02, 20220.73-0.03-4.44%0.770.770.73
Aug 01, 20220.74-0.03-3.76%0.760.760.71
Jul 29, 20220.78-0.01-1.47%0.790.810.78
Jul 28, 20220.80-0.03-3.89%0.830.830.79
Jul 27, 20220.84-0.04-4.46%0.881.040.84
Jul 26, 20220.870.010.91%0.860.870.84
Jul 25, 20220.83-0.01-0.83%0.841.040.81
Jul 22, 20220.82-0.03-3.98%0.850.850.80
Jul 21, 20220.85-0.06-6.59%0.910.910.85
Jul 20, 20220.92-0.02-1.87%0.941.040.90
Jul 19, 20220.94-0.02-2.27%0.961.040.92
Jul 18, 20220.92-0.03-3.04%0.940.950.91
Jul 15, 20220.96-0.02-2.59%0.990.990.95
Jul 14, 20220.99-0.02-1.77%1.011.020.98
Jul 13, 20220.97-0.04-3.80%1.001.040.95
Jul 12, 20220.98-0.04-3.94%1.021.020.96
Jul 11, 20220.970.055.19%0.920.980.91
Jul 08, 20220.90-0.06-6.68%0.960.970.90
Jul 07, 20220.96-0.05-5.31%1.011.010.95
Jul 06, 20221.010.000.24%1.001.020.98
Jul 05, 20221.040.032.78%1.011.210.99
Jul 04, 20221.010.00-0.40%1.021.030.99
Jul 01, 20221.00-0.02-1.89%1.021.040.98
Jun 30, 20220.99-0.03-3.04%1.021.030.98
Jun 29, 20221.000.043.50%0.961.010.96
Jun 28, 20220.940.033.70%0.900.940.89
Jun 27, 20220.90-0.03-2.96%0.930.930.88
Jun 24, 20220.92-0.04-4.35%0.960.960.91
Jun 23, 20220.950.00-0.24%0.950.980.93
Jun 22, 20220.92-0.06-6.83%0.980.990.90
Jun 21, 20220.92-0.13-13.94%1.051.050.91
Jun 20, 20221.04-0.02-1.56%1.061.061.03
Jun 17, 20221.05-0.03-2.45%1.081.141.03
Jun 16, 20221.040.022.03%1.021.051.01
Jun 15, 20221.03-0.02-1.95%1.051.061.01
Jun 14, 20221.060.000.26%1.061.091.04
Jun 13, 20221.05-0.18-17.05%1.231.231.00
Jun 10, 20221.000.054.54%0.961.000.93
Jun 09, 20220.91-0.03-3.03%0.940.940.89
Jun 08, 20220.91-0.06-6.80%0.970.970.90
Jun 07, 20220.96-0.02-1.56%0.970.990.94
Jun 06, 20220.96-0.01-1.25%0.970.970.92
Jun 01, 20220.930.010.98%0.920.930.89
May 31, 20220.91-0.01-1.21%0.920.940.88
May 30, 20220.890.011.32%0.880.890.87
May 27, 20220.92-0.06-6.64%0.981.210.91
May 26, 20220.99-0.09-9.06%1.081.210.98
May 25, 20221.06-0.06-5.77%1.121.201.04
May 24, 20221.090.000.40%1.081.111.06
May 23, 20221.060.021.50%1.051.101.03
May 20, 20221.060.076.53%1.001.080.97
May 19, 20220.99-0.04-4.54%1.031.070.98
May 18, 20220.980.010.95%0.971.000.95
May 17, 20220.97-0.04-4.02%1.011.080.95
May 16, 20220.990.022.37%0.971.080.94
May 13, 20220.95-0.05-4.86%0.991.080.93
May 12, 20220.98-0.02-1.70%1.001.080.96
May 11, 20220.930.000.28%0.930.950.89
May 10, 20220.940.021.86%0.920.940.88
May 09, 20220.910.033.67%0.880.920.86
May 06, 20220.83-0.03-4.02%0.860.930.82
May 05, 20220.830.034.05%0.800.840.78
May 04, 20220.83-0.01-0.90%0.840.900.81
May 03, 20220.82-0.08-10.29%0.900.910.81
Apr 29, 20220.82-0.05-6.12%0.870.930.79
Apr 28, 20220.890.044.55%0.850.900.81
Apr 27, 20220.82-0.03-3.50%0.850.880.81
Apr 26, 20220.820.067.71%0.750.820.74
Apr 25, 20220.75-0.02-2.87%0.770.790.74
Apr 22, 20220.72-0.02-2.77%0.740.770.71
Apr 21, 20220.70-0.02-3.03%0.720.770.66
Apr 20, 20220.740.010.73%0.740.760.71
Apr 19, 20220.730.00-0.55%0.730.790.72
Apr 14, 20220.750.022.04%0.740.800.71
Apr 13, 20220.73-0.02-2.90%0.760.800.73
Apr 12, 20220.74-0.04-5.81%0.780.800.72
Apr 11, 20220.750.000.48%0.750.780.73
Apr 08, 20220.720.000.45%0.710.760.69
Apr 07, 20220.720.00-0.42%0.720.770.69
Apr 06, 20220.730.056.63%0.680.740.68
Apr 05, 20220.670.011.32%0.660.750.64
Apr 04, 20220.65-0.04-5.69%0.690.780.65
Apr 01, 20220.68-0.02-2.73%0.700.750.67
Mar 31, 20220.67-0.01-1.84%0.680.710.66
Mar 30, 20220.66-0.02-2.78%0.680.720.65
Mar 29, 20220.67-0.02-3.34%0.690.800.65
Mar 28, 20220.68-0.08-11.07%0.760.840.68
Mar 25, 20220.740.00-0.43%0.740.750.73
Mar 24, 20220.75-0.01-0.79%0.760.760.73
Mar 23, 20220.76-0.01-1.06%0.760.770.71
Mar 22, 20220.80-0.02-2.54%0.820.860.79
Mar 21, 20220.81-0.04-4.54%0.840.840.79
Mar 18, 20220.83-0.05-5.47%0.880.920.83
Mar 17, 20220.87-0.02-2.81%0.890.910.87
Mar 16, 20220.90-0.03-3.44%0.930.950.89
Mar 15, 20220.96-0.04-3.93%0.991.030.94
Mar 14, 20220.980.00-0.09%0.981.100.94
Mar 11, 20220.950.022.31%0.930.980.88
Mar 10, 20220.930.022.64%0.900.960.88
Mar 09, 20220.88-0.08-8.87%0.961.000.88
Mar 08, 20220.95-0.05-4.79%0.991.060.93
Mar 07, 20220.92-0.03-2.87%0.951.010.89
Mar 04, 20220.930.010.62%0.920.940.90
Mar 03, 20220.89-0.01-1.17%0.900.930.85
Mar 02, 20220.89-0.02-1.74%0.901.000.86
Mar 01, 20220.870.00-0.02%0.870.930.85
Feb 28, 20220.86-0.16-18.10%1.021.030.86
Feb 25, 20220.93-0.07-7.09%1.001.030.91
Feb 24, 20221.00-0.11-11.00%1.111.111.00
Feb 23, 20220.960.044.16%0.920.970.89
Feb 22, 20220.92-0.01-1.00%0.930.950.88
Feb 21, 20220.900.000.16%0.900.900.87
Feb 18, 20220.890.011.18%0.880.900.85
Feb 17, 20220.84-0.01-0.99%0.850.860.82
Feb 16, 20220.830.000.28%0.831.010.81
Feb 15, 20220.82-0.06-7.25%0.880.900.82
Feb 14, 20220.85-0.05-5.88%0.900.940.85
Feb 11, 20220.85-0.01-1.64%0.871.010.83
Feb 10, 20220.81-0.03-3.34%0.830.870.80
Feb 09, 20220.81-0.03-3.60%0.841.010.80
Feb 08, 20220.83-0.02-2.33%0.851.010.82
Feb 07, 20220.82-0.01-1.79%0.841.010.80
Feb 04, 20220.84-0.01-1.66%0.851.010.83
Feb 03, 20220.82-0.07-8.54%0.891.010.81
Feb 02, 20220.850.00-0.45%0.850.960.81
Feb 01, 20220.820.00-0.04%0.820.950.80
Jan 31, 20220.85-0.09-10.73%0.941.020.84
Jan 28, 20220.93-0.03-2.79%0.951.010.92
Jan 27, 20220.920.033.09%0.890.930.84
Jan 26, 20220.83-0.03-3.07%0.861.000.82
Jan 25, 20220.86-0.03-3.70%0.890.930.85
Jan 24, 20220.890.033.88%0.860.930.82
Jan 21, 20220.80-0.08-9.98%0.880.880.74
Jan 20, 20220.77-0.03-3.58%0.790.880.76
Jan 19, 20220.79-0.01-1.29%0.800.880.75
Jan 18, 20220.76-0.03-4.29%0.790.880.74
Jan 17, 20220.75-0.01-1.81%0.770.880.75
Jan 14, 20220.76-0.02-2.26%0.770.880.75
Jan 13, 20220.720.022.76%0.700.880.70
Jan 12, 20220.72-0.02-2.76%0.740.800.72
Jan 11, 20220.75-0.02-2.67%0.770.880.74
Jan 10, 20220.78-0.01-1.15%0.780.900.76
Jan 07, 20220.77-0.03-4.09%0.800.910.74
Jan 06, 20220.750.000.11%0.750.910.73
Jan 05, 20220.70-0.06-8.71%0.760.760.68
Jan 04, 20220.71-0.09-12.56%0.800.800.67
Dec 31, 20210.78-0.04-4.62%0.810.910.77
Dec 30, 20210.76-0.02-2.15%0.770.910.75
Dec 29, 20210.76-0.04-5.73%0.800.930.74
Dec 24, 20210.800.010.67%0.800.800.78
Dec 23, 20210.79-0.05-6.20%0.830.930.78
Dec 22, 20210.81-0.09-11.28%0.910.940.81
Dec 21, 20210.930.011.25%0.920.960.90
Dec 20, 20210.92-0.02-1.77%0.940.980.90
Dec 17, 20210.87-0.05-5.81%0.920.950.87
Dec 16, 20210.880.022.63%0.860.900.83
Dec 15, 20210.89-0.01-1.22%0.900.930.86
Dec 14, 20210.890.00-0.25%0.890.900.86
Dec 13, 20210.870.033.13%0.840.910.82
Dec 10, 20210.83-0.03-3.88%0.860.930.82
Dec 09, 20210.81-0.05-5.87%0.860.900.79
Dec 08, 20210.800.000.39%0.800.820.79
Dec 07, 20210.82-0.03-3.48%0.850.930.80
Dec 06, 20210.860.011.30%0.850.910.82
Dec 03, 20210.820.011.53%0.810.900.77
Dec 02, 20210.77-0.04-5.58%0.810.910.76
Dec 01, 20210.730.00-0.18%0.730.910.72
Nov 30, 20210.750.00-0.41%0.760.910.72
Nov 29, 20210.75-0.05-7.07%0.800.910.75
Nov 26, 20210.78-0.02-2.17%0.800.910.77
Nov 25, 20210.78-0.01-1.29%0.790.820.76
Nov 24, 20210.77-0.02-2.74%0.790.910.76
Nov 23, 20210.760.000.00%0.760.910.73
Nov 22, 20210.72-0.04-5.95%0.770.910.71
Nov 19, 20210.77-0.05-6.34%0.820.910.76
Nov 18, 20210.780.000.26%0.770.790.77
Nov 17, 20210.78-0.05-6.81%0.830.840.76
Nov 16, 20210.82-0.05-6.23%0.870.910.81
Nov 15, 20210.860.011.63%0.841.000.83
Nov 12, 20210.820.000.12%0.820.910.79
Nov 11, 20210.790.00-0.25%0.790.820.76
Nov 10, 20210.80-0.01-1.63%0.810.980.78
Nov 09, 20210.790.044.56%0.750.860.72
Nov 08, 20210.73-0.03-3.72%0.750.760.72
Nov 05, 20210.70-0.06-8.02%0.750.810.69
Nov 04, 20210.69-0.02-3.03%0.710.740.69
Nov 03, 20210.73-0.01-1.77%0.750.790.72
Nov 02, 20210.740.011.49%0.730.850.71
Nov 01, 20210.74-0.03-4.61%0.770.960.73
Oct 29, 20210.80-0.02-1.88%0.810.900.79
Oct 28, 20210.80-0.04-4.85%0.840.870.80
Oct 27, 20210.82-0.05-5.60%0.870.900.81
Oct 26, 20210.83-0.02-2.16%0.850.890.79
Oct 25, 20210.91-0.07-8.01%0.981.180.89
Oct 22, 20210.98-0.04-3.89%1.011.180.97
Oct 21, 20210.99-0.06-6.16%1.051.080.98
Oct 20, 20211.02-0.03-3.15%1.051.081.01
Oct 19, 20211.010.010.49%1.011.061.00
Oct 18, 20211.03-0.06-5.45%1.081.111.02
Oct 15, 20211.06-0.05-4.24%1.111.131.06
Oct 14, 20211.09-0.03-2.95%1.121.141.08
Oct 13, 20211.10-0.04-3.46%1.141.161.09
Oct 12, 20211.10-0.06-5.07%1.161.181.10
Oct 11, 20211.12-0.05-4.10%1.171.191.11
Oct 08, 20211.13-0.02-1.86%1.151.181.11
Oct 07, 20211.13-0.03-3.01%1.161.181.12
Oct 06, 20211.14-0.04-3.06%1.181.311.13
Oct 05, 20211.13-0.04-3.46%1.171.311.11
Oct 04, 20211.12-0.05-4.63%1.181.201.09
Oct 01, 20211.14-0.05-4.20%1.191.211.14
Sep 30, 20211.13-0.03-3.01%1.161.211.13
Sep 29, 20211.13-0.03-2.91%1.171.201.12
Sep 28, 20211.13-0.03-2.29%1.161.201.11
Sep 27, 20211.12-0.06-5.01%1.171.241.12
Sep 24, 20211.16-0.04-3.88%1.201.211.15
Sep 23, 20211.17-0.03-2.90%1.211.231.16
Sep 22, 20211.18-0.02-1.28%1.191.241.18
Sep 21, 20211.19-0.04-3.27%1.231.501.19
Sep 20, 20211.210.00-0.33%1.211.241.18
Sep 17, 20211.17-0.07-5.82%1.241.271.16
Sep 16, 20211.17-0.03-2.73%1.211.271.16
Sep 15, 20211.18-0.04-3.06%1.211.281.17
Sep 14, 20211.17-0.05-4.26%1.221.311.16
Sep 13, 20211.21-0.02-1.49%1.231.261.18
Sep 10, 20211.16-0.05-3.96%1.211.211.15
Sep 09, 20211.16-0.04-3.53%1.201.491.15
Sep 08, 20211.18-0.02-1.36%1.191.211.15
Sep 07, 20211.17-0.05-4.02%1.221.241.15
Sep 06, 20211.19-0.04-3.12%1.221.281.19
Sep 03, 20211.20-0.04-3.75%1.251.251.18
Sep 02, 20211.18-0.05-4.05%1.231.251.18
Sep 01, 20211.19-0.05-3.88%1.231.251.18
Aug 31, 20211.20-0.01-0.50%1.201.241.19
Aug 27, 20211.24-0.02-1.29%1.261.291.24
Aug 26, 20211.25-0.02-1.20%1.271.381.24
Aug 25, 20211.25-0.03-2.17%1.271.361.24
Aug 24, 20211.250.000.08%1.251.271.24
Aug 23, 20211.26-0.07-5.87%1.331.401.25
Aug 20, 20211.32-0.04-3.03%1.361.361.29
Aug 19, 20211.32-0.02-1.75%1.341.361.30
Aug 18, 20211.29-0.04-3.33%1.341.351.28
Aug 17, 20211.350.021.85%1.331.351.29
Aug 16, 20211.300.043.14%1.261.331.24
Aug 13, 20211.24-0.04-3.06%1.281.341.22
Aug 12, 20211.26-0.03-2.30%1.291.301.26
Aug 11, 20211.26-0.04-3.16%1.301.321.25