Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Tout / OTC Markets / SUGR.US
Sugar Creek Financial
Sugar Creek Financial
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
SUGR
MARCHÉ
OTC Markets
ISIN
US86481Y1029

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Aug 04, 202214.050.000.00%14.0514.0514.05
Aug 01, 202214.050.000.00%14.0514.0514.05
Jul 29, 202214.050.000.00%14.0514.0514.05
Jul 21, 202214.05-0.97-6.90%15.0215.0214.05
Jul 13, 202214.050.000.00%14.0514.0514.05
Jul 12, 202214.100.050.35%14.0515.0914.05
Jul 11, 202214.05-1.03-7.33%15.0815.0914.05
Jul 08, 202214.27-0.81-5.68%15.0815.0814.27
Jul 07, 202214.050.000.00%14.0514.0514.05
Jul 06, 202214.050.000.00%14.0514.0514.05
Jul 01, 202214.050.000.00%14.0514.0614.05
Jun 30, 202214.06-0.21-1.49%14.2714.2714.05
Jun 23, 202214.060.000.00%14.0614.0614.06
Jun 16, 202213.99-0.17-1.22%14.1614.1613.99
Jun 13, 202214.130.090.64%14.0414.2014.00
Jun 03, 202214.110.000.00%14.1114.1114.11
Jun 02, 202214.160.110.78%14.0514.5914.05
May 26, 202214.350.000.00%14.3514.3514.35
May 20, 202214.030.000.00%14.0314.0314.03
May 18, 202214.020.000.00%14.0214.0214.02
May 13, 202214.200.000.00%14.2014.2014.20
May 06, 202214.320.000.00%14.3214.3214.32
May 05, 202214.01-0.04-0.29%14.0514.3614.01
May 02, 202214.270.000.00%14.2714.2714.27
Apr 29, 202214.360.040.28%14.3214.5714.32
Apr 28, 202214.560.372.54%14.1914.5714.19
Apr 27, 202214.250.000.00%14.2514.2514.25
Apr 26, 202214.20-0.22-1.55%14.4214.4814.20
Apr 25, 202214.37-0.15-1.04%14.5214.5214.37
Apr 22, 202214.200.000.00%14.2014.2014.20
Apr 19, 202214.270.000.00%14.2714.2714.27
Apr 07, 202214.42-0.65-4.51%15.0715.0714.41
Mar 30, 202214.28-0.02-0.14%14.3014.3014.28
Mar 29, 202214.010.000.00%14.0114.0114.01
Mar 23, 202214.220.000.00%14.2214.2214.22
Mar 07, 202214.01-0.21-1.50%14.2214.2314.01
Mar 03, 202214.000.000.00%14.0014.0014.00
Jan 07, 202213.91-0.06-0.43%13.9713.9713.91
Jan 06, 202213.910.000.00%13.9113.9113.91
Jan 05, 202213.91-0.26-1.87%14.1714.1713.91
Jan 04, 202213.750.000.00%13.7513.7513.75
Dec 27, 202113.770.000.00%13.7713.7713.77
Dec 17, 202113.920.151.08%13.7713.9413.77
Dec 13, 202113.80-0.11-0.80%13.9113.9113.80
Dec 10, 202113.920.020.14%13.9013.9813.90
Dec 03, 202113.760.000.00%13.7613.7613.76
Nov 26, 202113.660.000.00%13.6613.7113.52
Nov 15, 202113.680.000.00%13.6813.6813.68
Nov 03, 202113.700.000.00%13.7013.7013.70
Nov 02, 202113.510.000.00%13.5113.5113.51
Oct 28, 202113.700.151.09%13.5513.7013.55
Oct 15, 202113.61-0.02-0.15%13.6313.6313.61
Oct 13, 202113.720.372.70%13.3513.7413.30
Oct 04, 202113.51-0.01-0.07%13.5213.5213.51
Oct 01, 202113.550.030.22%13.5213.7513.26
Sep 07, 202113.60-0.06-0.44%13.6613.7713.60
Aug 30, 202113.61-0.14-1.03%13.7513.7713.61
Aug 27, 202113.760.010.07%13.7513.7713.75
Aug 26, 202113.86-0.03-0.22%13.8913.8913.86
Aug 25, 202113.66-0.35-2.56%14.0114.0113.66
Aug 24, 202113.66-0.30-2.20%13.9613.9613.41
Aug 23, 202113.450.040.30%13.4113.4713.26
Aug 20, 202113.160.947.14%12.2215.1412.22
Aug 03, 202111.990.000.00%11.9911.9911.99
Aug 02, 202111.99-0.55-4.59%12.5412.5411.99
Jul 19, 202111.970.000.00%11.9711.9711.97
Jul 12, 202111.970.000.00%11.9711.9711.97
Jul 09, 202111.970.000.00%11.9711.9711.97
Jul 02, 202111.97-0.27-2.26%12.2412.2411.96
Jun 30, 202112.51-0.63-5.04%13.1413.1412.51
Jun 15, 202112.541.038.21%11.5113.0811.45
Jun 11, 202111.500.000.00%11.5011.5111.50
Jun 09, 202111.50-0.01-0.09%11.5111.5111.50
Jun 01, 202111.760.342.89%11.4211.7711.42
May 27, 202111.770.000.00%11.7711.7711.77
May 17, 202111.780.010.08%11.7711.7811.76
May 14, 202111.780.000.00%11.7811.7811.78
May 13, 202111.770.000.00%11.7711.7811.77
May 11, 202111.780.000.00%11.7811.7811.78
May 06, 202113.080.000.00%13.0813.0813.08
May 03, 202111.910.131.09%11.7811.9111.75
Apr 30, 202111.41-0.07-0.61%11.4811.5111.41
Apr 27, 202111.51-0.08-0.70%11.5911.5911.51
Apr 22, 202111.92-1.25-10.49%13.1713.1711.91
Apr 19, 202111.690.000.00%11.6911.6911.69
Apr 13, 202111.54-1.60-13.86%13.1413.1411.54
Apr 01, 202111.54-1.58-13.69%13.1213.1211.54
Mar 31, 202111.910.000.00%11.9111.9111.91
Mar 18, 202111.550.282.42%11.2711.5511.27
Mar 05, 202111.540.000.00%11.5411.5411.54
Mar 02, 202111.27-0.65-5.77%11.9211.9211.27
Mar 01, 202111.630.110.95%11.5211.6311.52
Feb 22, 202111.650.484.12%11.1711.6611.00
Jan 29, 202111.290.000.00%11.2911.2911.29
Jan 28, 202111.290.000.00%11.2911.6711.27
Jan 27, 202111.02-0.28-2.54%11.3011.3811.02
Jan 26, 202111.020.000.00%11.0211.0211.02
Jan 22, 202111.02-0.36-3.27%11.3811.3810.83
Jan 21, 202110.85-0.44-4.06%11.2911.2910.85
Jan 20, 202111.130.100.90%11.0311.1411.03
Jan 13, 202111.650.655.58%11.0011.7111.00
Jan 08, 20219.520.070.74%9.459.559.45
Jan 06, 202110.070.575.66%9.5010.079.50
Jan 05, 20219.470.000.00%9.479.479.47
Dec 31, 20209.510.050.53%9.469.519.46
Dec 29, 20209.480.000.00%9.489.489.48
Dec 28, 20209.060.000.00%9.069.069.06
Dec 22, 20209.160.111.20%9.059.169.05
Dec 16, 20209.16-0.09-0.98%9.259.269.16
Dec 15, 20209.000.000.00%9.009.009.00
Dec 10, 20208.950.353.91%8.609.028.60
Dec 08, 20208.000.000.00%8.008.008.00
Dec 07, 20208.000.000.00%8.008.008.00
Dec 04, 20208.000.000.00%8.008.008.00
Dec 02, 20208.000.000.00%8.008.008.00
Nov 18, 20207.95-0.01-0.13%7.968.017.95
Nov 17, 20208.010.000.00%8.018.018.01
Nov 16, 20207.800.000.00%7.807.807.80
Nov 13, 20208.000.000.00%8.008.008.00
Nov 11, 20208.020.020.25%8.008.028.00
Voir plus

Les données affichées concernent la période Nov 11, 2020 - Aug 04, 2022.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux de prix quotidien de SUGR.

Similaires

Parke Bancorp

+0.22 (+1.07%)

Dime Community Bancshares

+0.32 (+1.08%)

Banco Macro

+1.10 (+5.26%)

Bank

+1.00 (+2.26%)

PNC Financial Services

+1.63 (+1.00%)

First Guaranty Bancshares

+0.33 (+1.50%)

Blue Foundry Bancorp

+0.35 (+3.01%)

Banco Bilbao Vizcaya Argentaria

+0.13 (+1.88%)

Evans Bancorp

+0.40 (+1.01%)

SmartFinancial

+0.12 (+0.45%)

Hope Bancorp

+0.30 (+2.38%)

Muncy Bank Financial

+0.03 (+0.07%)

Investissez sans commission pour tous
Achetez et vendez Sugar Creek Financial Corp -$0 (0%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

1,5 million

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image