Feb 08, 20231.580.106.33%1.481.581.48
Feb 07, 20231.470.074.76%1.401.531.37
Feb 06, 20231.440.000.00%1.441.491.38
Feb 03, 20231.450.010.69%1.441.531.39
Feb 02, 20231.430.074.90%1.361.521.36
Feb 01, 20231.340.064.48%1.281.381.27
Jan 31, 20231.310.075.34%1.241.341.24
Jan 30, 20231.22-0.01-0.82%1.231.301.20
Jan 27, 20231.330.032.26%1.301.341.18
Jan 26, 20231.25-0.07-5.60%1.321.401.24
Jan 25, 20231.280.032.34%1.251.361.22
Jan 24, 20231.300.021.54%1.281.331.24
Jan 23, 20231.290.032.33%1.261.321.24
Jan 20, 20231.28-0.01-0.78%1.291.351.22
Jan 19, 20231.290.021.55%1.271.341.23
Jan 18, 20231.360.021.47%1.341.471.30
Jan 17, 20231.330.021.50%1.311.401.31
Jan 13, 20231.340.085.97%1.261.421.19
Jan 12, 20231.320.010.76%1.311.391.26
Jan 11, 20231.28-0.01-0.78%1.291.351.25
Jan 10, 20231.220.000.00%1.221.271.15
Jan 09, 20231.240.108.06%1.141.261.11
Jan 06, 20231.13-0.08-7.08%1.211.271.10
Jan 05, 20231.21-0.02-1.65%1.231.291.19
Jan 04, 20231.23-0.06-4.88%1.291.291.17
Jan 03, 20231.27-0.05-3.94%1.321.341.19
Dec 30, 20221.310.043.05%1.271.321.17
Dec 29, 20221.270.086.30%1.191.361.12
Dec 28, 20221.210.064.96%1.151.401.09
Dec 27, 20221.110.010.91%1.101.220.98
Dec 23, 20221.11-0.02-1.77%1.131.191.07
Dec 22, 20221.11-0.47-42.34%1.581.660.95
Dec 21, 20221.730.000.00%1.731.831.71
Dec 20, 20221.81-0.07-3.87%1.882.061.74
Dec 19, 20221.870.052.67%1.821.931.73
Dec 16, 20221.860.147.53%1.721.881.60
Dec 15, 20221.830.2111.48%1.621.931.62
Dec 14, 20221.71-0.04-2.34%1.751.801.65
Dec 13, 20221.80-0.02-1.11%1.821.881.71
Dec 12, 20221.710.031.75%1.681.791.59
Dec 09, 20221.680.063.57%1.621.711.57
Dec 08, 20221.640.084.88%1.561.661.52
Dec 07, 20221.57-0.06-3.82%1.631.631.52
Dec 06, 20221.62-0.14-8.64%1.761.781.57
Dec 05, 20221.77-0.05-2.82%1.821.841.73
Dec 02, 20221.820.158.24%1.671.881.67
Dec 01, 20221.70-0.13-7.65%1.831.851.66
Nov 30, 20221.850.115.95%1.741.851.62
Nov 29, 20221.710.105.85%1.611.751.61
Nov 28, 20221.620.021.23%1.601.651.57
Nov 25, 20221.660.169.64%1.501.691.48
Nov 23, 20221.54-0.01-0.65%1.551.581.49
Nov 22, 20221.530.042.61%1.491.591.43
Nov 21, 20221.470.032.04%1.441.541.41
Nov 18, 20221.46-0.27-18.49%1.731.731.45
Nov 17, 20221.710.127.02%1.591.721.53
Nov 16, 20221.59-0.13-8.18%1.721.721.56
Nov 15, 20221.710.3419.88%1.371.741.37
Nov 14, 20221.31-0.08-6.11%1.391.441.27
Nov 11, 20221.360.085.88%1.281.381.24
Nov 10, 20221.290.064.65%1.231.321.21
Nov 09, 20221.15-0.08-6.96%1.231.231.13
Nov 08, 20221.18-0.04-3.39%1.221.241.16
Nov 07, 20221.15-0.10-8.70%1.251.291.13
Nov 04, 20221.220.021.64%1.201.221.17
Nov 03, 20221.180.032.54%1.151.201.11
Nov 02, 20221.14-0.09-7.89%1.231.231.12
Nov 01, 20221.21-0.03-2.48%1.241.271.20
Oct 31, 20221.210.064.96%1.151.241.13
Oct 28, 20221.140.065.26%1.081.151.05
Oct 27, 20221.06-0.11-10.38%1.171.181.05
Oct 26, 20221.13-0.03-2.65%1.161.211.13
Oct 25, 20221.130.076.19%1.061.161.05
Oct 24, 20221.02-0.06-5.88%1.081.091.02
Oct 21, 20221.08-0.01-0.93%1.091.091.03
Oct 20, 20221.06-0.05-4.72%1.111.111.06
Oct 19, 20221.06-0.04-3.77%1.101.101.04
Oct 18, 20221.08-0.04-3.70%1.121.151.07
Oct 17, 20221.06-0.10-9.43%1.161.171.05
Oct 14, 20221.12-0.11-9.82%1.231.231.11
Oct 13, 20221.210.054.13%1.161.211.11
Oct 12, 20221.210.032.48%1.181.231.12
Oct 11, 20221.12-0.04-3.57%1.161.161.12
Oct 10, 20221.16-0.05-4.31%1.211.211.16
Oct 07, 20221.19-0.04-3.36%1.231.241.19
Oct 06, 20221.24-0.10-8.06%1.341.411.21
Oct 05, 20221.350.010.74%1.341.361.29
Oct 04, 20221.360.128.82%1.241.411.24
Oct 03, 20221.24-0.01-1.02%1.251.371.12
Sep 30, 20221.250.1915.26%1.061.261.06
Sep 29, 20221.08-0.57-52.65%1.651.670.96
Sep 28, 20222.54-0.09-3.54%2.632.632.53
Sep 27, 20222.59-0.10-3.86%2.692.692.57
Sep 26, 20222.64-0.26-9.85%2.903.012.63
Sep 23, 20222.87-0.12-4.18%2.993.052.83
Sep 22, 20223.02-0.06-1.99%3.083.082.89
Sep 21, 20223.02-0.11-3.64%3.133.133.01
Sep 20, 20223.12-0.14-4.49%3.263.263.07
Sep 19, 20223.220.010.31%3.213.263.14
Sep 16, 20223.180.082.52%3.103.223.02
Sep 15, 20223.14-0.04-1.27%3.183.283.11
Sep 14, 20223.190.000.00%3.193.243.08
Sep 13, 20223.10-0.04-1.29%3.143.203.09
Sep 12, 20223.160.041.27%3.123.203.05
Sep 09, 20223.060.051.63%3.013.082.95
Sep 08, 20222.88-0.16-5.56%3.043.062.82
Sep 07, 20223.010.123.99%2.893.042.79
Sep 06, 20222.820.041.42%2.782.852.67
Sep 02, 20222.69-0.20-7.43%2.892.892.67
Sep 01, 20222.78-0.31-11.15%3.093.092.78
Aug 31, 20223.06-0.04-1.31%3.103.153.00
Aug 30, 20223.02-0.04-1.32%3.063.072.96
Aug 29, 20223.00-0.04-1.33%3.043.132.99
Aug 26, 20223.08-0.20-6.49%3.283.293.06
Aug 25, 20223.24-0.28-8.64%3.523.583.22
Aug 24, 20223.470.174.90%3.303.473.26
Aug 23, 20223.22-0.06-1.86%3.283.333.18
Aug 22, 20223.200.010.31%3.193.243.12
Aug 19, 20223.260.133.99%3.133.343.08
Aug 18, 20223.190.051.57%3.143.223.05
Aug 17, 20223.170.010.32%3.163.273.05
Aug 16, 20223.21-0.91-28.35%4.124.123.03
Aug 15, 20224.41-0.01-0.23%4.424.514.31
Aug 12, 20224.43-0.10-2.26%4.534.614.42
Aug 11, 20224.51-0.13-2.88%4.644.754.51
Aug 10, 20224.51-0.05-1.11%4.564.604.22
Aug 09, 20224.360.000.00%4.364.434.16
Aug 08, 20224.29-0.05-1.17%4.344.434.25
Aug 05, 20224.150.020.48%4.134.234.02
Aug 04, 20224.060.051.23%4.014.193.93
Aug 03, 20224.00-0.17-4.25%4.174.173.84
Aug 02, 20224.010.379.23%3.644.043.63
Aug 01, 20223.65-0.18-4.93%3.833.833.64
Jul 29, 20223.800.164.21%3.643.903.64
Jul 28, 20223.640.000.00%3.643.783.52
Jul 27, 20223.360.133.87%3.233.393.16
Jul 26, 20223.15-0.09-2.86%3.243.243.07
Jul 25, 20223.19-0.07-2.19%3.263.263.11
Jul 22, 20223.19-0.15-4.70%3.343.343.18
Jul 21, 20223.29-0.08-2.43%3.373.373.21
Jul 20, 20223.25-0.12-3.69%3.373.453.24
Jul 19, 20223.30-0.02-0.61%3.323.383.15
Jul 18, 20223.190.185.64%3.013.313.01
Jul 15, 20223.00-0.01-0.33%3.013.012.82
Jul 14, 20222.91-0.15-5.15%3.063.062.87
Jul 13, 20222.99-0.11-3.68%3.103.112.94
Jul 12, 20223.110.175.47%2.943.132.88
Jul 11, 20222.88-0.12-4.17%3.003.062.87
Jul 08, 20222.99-0.02-0.67%3.013.122.93
Jul 07, 20222.94-0.06-2.04%3.003.002.82
Jul 06, 20222.78-0.14-5.04%2.922.942.76
Jul 05, 20222.89-0.06-2.08%2.952.962.81
Jul 01, 20222.92-0.07-2.40%2.992.992.88
Jun 30, 20222.94-0.10-3.40%3.043.042.84
Jun 29, 20222.96-0.16-5.41%3.123.122.93
Jun 28, 20223.13-0.33-10.54%3.463.463.11
Jun 27, 20223.380.102.96%3.283.413.23
Jun 24, 20223.23-0.23-7.12%3.463.613.23
Jun 23, 20223.390.010.29%3.383.423.27
Jun 22, 20223.33-0.20-6.01%3.533.533.32
Jun 21, 20223.48-0.23-6.61%3.713.713.48
Jun 17, 20223.63-0.11-3.03%3.743.743.57
Jun 16, 20223.64-0.17-4.67%3.813.823.54
Jun 15, 20223.77-0.17-4.51%3.944.183.73
Jun 14, 20223.83-0.26-6.79%4.094.093.73
Jun 13, 20224.000.020.50%3.984.023.83
Jun 10, 20224.13-0.22-5.33%4.354.384.05
Jun 09, 20224.37-0.28-6.41%4.654.654.34
Jun 08, 20224.610.020.43%4.594.714.50
Jun 07, 20224.60-0.01-0.22%4.614.804.48
Jun 06, 20224.60-0.17-3.70%4.774.774.55
Jun 03, 20224.50-0.09-2.00%4.594.674.44
Jun 02, 20224.590.040.87%4.554.834.48
Jun 01, 20224.42-0.47-10.63%4.894.934.30
May 31, 20224.660.040.86%4.624.914.57
May 27, 20224.50-0.28-6.22%4.784.784.47
May 26, 20224.43-0.10-2.26%4.534.594.36
May 25, 20224.28-0.23-5.37%4.514.514.18
May 24, 20224.35-0.16-3.68%4.514.544.33
May 23, 20224.56-0.21-4.61%4.774.804.30
May 20, 20224.42-0.19-4.30%4.614.614.32
May 19, 20224.480.071.56%4.414.614.37
May 18, 20224.38-0.05-1.14%4.434.634.19
May 17, 20224.410.6614.97%3.754.513.69
May 16, 20223.46-0.39-11.27%3.853.853.44
May 13, 20223.68-0.12-3.26%3.803.813.60
May 12, 20223.50-0.15-4.29%3.653.653.26
May 11, 20223.47-0.45-12.97%3.924.083.45
May 10, 20223.80-0.33-8.68%4.134.253.72
May 09, 20224.02-0.43-10.70%4.454.453.98
May 06, 20224.38-0.11-2.51%4.494.494.10
May 05, 20224.27-0.22-5.15%4.494.704.18
May 04, 20224.43-0.06-1.35%4.494.494.17
May 03, 20224.460.000.00%4.464.514.32
May 02, 20224.300.153.49%4.154.304.11
Apr 29, 20224.17-0.15-3.60%4.324.414.16
Apr 28, 20224.320.000.00%4.324.424.09
Apr 27, 20224.13-0.29-7.02%4.424.433.94
Apr 26, 20224.18-0.30-7.18%4.484.684.13
Apr 25, 20224.410.194.31%4.224.514.17
Apr 22, 20224.22-0.05-1.18%4.274.324.18
Apr 21, 20224.24-0.62-14.62%4.864.864.21
Apr 20, 20224.44-0.29-6.53%4.734.744.43
Apr 19, 20224.60-0.34-7.39%4.944.944.54
Apr 18, 20224.61-0.33-7.16%4.944.944.44
Apr 14, 20224.60-0.14-3.04%4.744.764.52
Apr 13, 20224.65-0.18-3.87%4.834.844.64
Apr 12, 20224.75-0.01-0.21%4.764.864.63
Apr 11, 20224.650.183.87%4.474.674.38
Apr 08, 20224.53-0.06-1.32%4.594.614.33
Apr 07, 20224.51-0.03-0.67%4.544.804.41
Apr 06, 20224.44-0.36-8.11%4.804.854.17
Apr 05, 20224.75-0.34-7.16%5.095.214.70
Apr 04, 20224.96-0.17-3.43%5.135.144.76
Apr 01, 20224.82-0.23-4.77%5.055.334.81
Mar 31, 20225.040.101.98%4.945.254.48
Mar 30, 20224.70-0.27-5.74%4.975.274.63
Mar 29, 20224.88-0.13-2.66%5.015.164.86
Mar 28, 20224.79-0.47-9.81%5.265.264.75
Mar 25, 20224.940.183.64%4.765.084.71
Mar 24, 20224.770.122.52%4.654.934.28
Mar 23, 20224.76-0.25-5.25%5.015.014.74
Mar 22, 20225.03-0.25-4.97%5.285.334.91
Mar 21, 20225.20-0.43-8.27%5.635.645.11
Mar 18, 20225.700.427.37%5.285.705.16
Mar 17, 20225.260.213.99%5.055.264.95
Mar 16, 20224.990.418.22%4.584.994.55
Mar 15, 20224.490.061.34%4.434.514.12
Mar 14, 20224.21-0.02-0.48%4.234.244.07
Mar 11, 20224.25-0.39-9.18%4.644.644.19
Mar 10, 20224.38-0.26-5.94%4.644.704.32
Mar 09, 20224.50-0.03-0.67%4.534.534.35
Mar 08, 20224.36-0.01-0.23%4.374.494.20
Mar 07, 20224.21-0.01-0.24%4.224.324.11
Mar 04, 20224.01-0.26-6.48%4.274.283.93
Mar 03, 20224.14-0.20-4.83%4.344.344.00
Mar 02, 20224.13-0.10-2.42%4.234.254.07
Mar 01, 20224.280.184.21%4.104.374.10
Feb 28, 20224.070.061.47%4.014.254.00
Feb 25, 20223.93-0.09-2.29%4.024.023.81
Feb 24, 20223.840.5113.28%3.333.853.25
Feb 23, 20223.33-0.19-5.71%3.523.523.28
Feb 22, 20223.37-0.14-4.15%3.513.523.30
Feb 18, 20223.37-0.03-0.89%3.403.573.31
Feb 17, 20223.33-0.21-6.31%3.543.633.29
Feb 16, 20223.36-0.23-6.85%3.593.593.30
Feb 15, 20223.420.123.51%3.303.453.24
Feb 14, 20223.25-0.27-8.31%3.523.523.23
Feb 11, 20223.34-0.08-2.40%3.423.533.27
Feb 10, 20223.420.020.58%3.403.543.33
Feb 09, 20223.44-0.01-0.29%3.453.503.37
Feb 08, 20223.27-0.06-1.83%3.333.333.18
Feb 07, 20223.26-0.06-1.84%3.323.403.19
Feb 04, 20223.200.072.19%3.133.292.97
Feb 03, 20223.040.103.29%2.943.052.89
Feb 02, 20222.96-0.25-8.45%3.213.212.91
Feb 01, 20223.00-0.02-0.67%3.023.102.85
Jan 31, 20222.930.093.07%2.842.982.70
Jan 28, 20222.630.051.90%2.582.632.42
Jan 27, 20222.51-0.25-9.96%2.762.762.47
Jan 26, 20222.63-0.18-6.84%2.812.872.60
Jan 25, 20222.66-0.15-5.64%2.812.892.61
Jan 24, 20222.78-0.20-7.19%2.982.982.70
Jan 21, 20223.02-0.29-9.60%3.313.313.01
Jan 20, 20223.27-0.10-3.06%3.373.503.25
Jan 19, 20223.24-0.08-2.47%3.323.333.18
Jan 18, 20223.27-0.33-10.09%3.603.663.26
Jan 14, 20223.50-0.25-7.14%3.753.943.39
Jan 13, 20223.65-0.23-6.30%3.883.883.60
Jan 12, 20223.83-0.18-4.70%4.014.013.74
Jan 11, 20223.910.123.07%3.793.983.73
Jan 10, 20223.82-0.17-4.45%3.994.013.77
Jan 07, 20223.88-0.66-17.01%4.544.583.81
Jan 06, 20224.27-0.07-1.64%4.344.464.07
Jan 05, 20224.16-0.51-12.26%4.674.674.14
Jan 04, 20224.62-0.18-3.90%4.804.924.59
Jan 03, 20224.74-0.03-0.63%4.774.984.61
Dec 31, 20214.780.234.81%4.554.944.54
Dec 30, 20214.46-0.03-0.67%4.494.634.40
Dec 29, 20214.50-0.02-0.44%4.524.604.32
Dec 28, 20214.420.030.68%4.394.604.37
Dec 27, 20214.460.010.22%4.454.664.43
Dec 23, 20214.480.408.93%4.084.814.00
Dec 22, 20213.84-0.02-0.52%3.863.893.70
Dec 21, 20213.750.123.20%3.633.773.47
Dec 20, 20213.49-0.12-3.44%3.613.643.45
Dec 17, 20213.65-0.02-0.55%3.673.783.46
Dec 16, 20213.54-0.10-2.82%3.643.763.53
Dec 15, 20213.54-0.04-1.13%3.583.733.26
Dec 14, 20213.48-0.48-13.79%3.963.963.21
Dec 13, 20213.93-0.11-2.80%4.044.043.91
Dec 10, 20213.87-0.39-10.08%4.264.263.73
Dec 09, 20214.15-0.56-13.49%4.714.774.10
Dec 08, 20214.500.051.11%4.454.544.38
Dec 07, 20214.370.112.52%4.264.394.13
Dec 06, 20214.17-0.25-6.00%4.424.424.03
Dec 03, 20214.28-0.21-4.91%4.494.554.16
Dec 02, 20214.33-0.28-6.47%4.614.614.13
Dec 01, 20214.18-0.47-11.24%4.654.704.16
Nov 30, 20214.380.040.91%4.344.464.16
Nov 29, 20214.34-0.23-5.30%4.574.644.22
Nov 26, 20214.28-0.23-5.37%4.514.624.12
Nov 24, 20214.50-0.11-2.44%4.614.644.41
Nov 23, 20214.47-0.47-10.51%4.944.974.38
Nov 22, 20214.87-0.43-8.83%5.305.304.87
Nov 19, 20215.100.091.76%5.015.134.88
Nov 18, 20214.90-0.81-16.53%5.715.714.85
Nov 17, 20215.600.061.07%5.545.765.42
Nov 16, 20215.470.203.66%5.275.865.26
Nov 15, 20215.900.142.37%5.765.915.62
Nov 12, 20215.470.071.28%5.405.485.34
Nov 11, 20215.30-0.20-3.77%5.505.525.28
Nov 10, 20215.30-0.11-2.08%5.415.445.08
Nov 09, 20215.45-0.21-3.85%5.665.665.41
Nov 08, 20215.56-0.16-2.88%5.725.765.52
Nov 05, 20215.61-0.31-5.53%5.925.925.42
Nov 04, 20215.66-0.26-4.59%5.925.925.63
Nov 03, 20215.82-0.04-0.69%5.865.905.59
Nov 02, 20215.82-0.49-8.42%6.316.315.72
Nov 01, 20216.210.203.22%6.016.375.90
Oct 29, 20215.91-0.11-1.86%6.026.025.76
Oct 28, 20216.010.193.16%5.826.025.63
Oct 27, 20215.630.162.84%5.475.915.35
Oct 26, 20215.27-0.14-2.66%5.415.495.26
Oct 25, 20215.360.234.29%5.135.375.07
Oct 22, 20215.150.030.58%5.125.194.96
Oct 21, 20215.04-0.16-3.17%5.205.295.03
Oct 20, 20215.200.081.54%5.125.235.00
Oct 19, 20214.96-0.05-1.01%5.015.024.76
Oct 18, 20214.76-0.23-4.83%4.995.024.71
Oct 15, 20214.88-0.38-7.79%5.265.304.86
Oct 14, 20215.200.203.85%5.005.204.96
Oct 13, 20214.940.020.40%4.925.014.76
Oct 12, 20214.76-0.25-5.25%5.015.164.75
Oct 11, 20214.92-0.19-3.86%5.115.114.91
Oct 08, 20215.00-0.17-3.40%5.175.304.99
Oct 07, 20215.210.010.19%5.205.315.11
Oct 06, 20215.070.071.38%5.005.194.90
Oct 05, 20214.95-0.04-0.81%4.995.114.91
Oct 04, 20214.88-0.38-7.79%5.265.264.88
Oct 01, 20215.06-0.17-3.36%5.235.385.04
Sep 30, 20215.31-0.13-2.45%5.445.485.22
Sep 29, 20215.320.122.26%5.205.425.06
Sep 28, 20215.08-0.30-5.91%5.385.385.03
Sep 27, 20215.40-0.10-1.85%5.505.575.35
Sep 24, 20215.480.101.82%5.385.595.33
Sep 23, 20215.43-0.22-4.05%5.655.985.32
Sep 22, 20215.580.101.79%5.485.655.39
Sep 21, 20215.37-0.13-2.42%5.505.595.31
Sep 20, 20215.43-0.14-2.58%5.575.845.39
Sep 17, 20215.80-0.46-7.93%6.266.325.74
Sep 16, 20216.170.182.92%5.996.725.99
Sep 15, 20215.680.091.58%5.595.895.52
Sep 14, 20215.45-0.16-2.94%5.615.725.33
Sep 13, 20215.28-0.17-3.22%5.455.595.14
Sep 10, 20215.35-0.51-9.53%5.865.895.31
Sep 09, 20215.68-0.05-0.88%5.735.895.67
Sep 08, 20215.530.183.25%5.356.015.22
Sep 07, 20215.470.061.10%5.415.725.40
Sep 03, 20215.32-0.55-10.34%5.876.035.32
Sep 02, 20215.690.183.16%5.516.035.50
Sep 01, 20215.27-0.23-4.36%5.505.585.26
Aug 31, 20215.47-0.04-0.73%5.515.565.25
Aug 30, 20215.48-0.29-5.29%5.775.825.41
Aug 27, 20215.650.061.06%5.595.885.59