Jan 27, 20234.590.00-0.01%4.594.594.59
Jan 26, 20234.60-0.01-0.25%4.614.614.60
Jan 25, 20234.610.000.01%4.604.614.60
Jan 24, 20234.59-0.01-0.12%4.604.604.58
Jan 23, 20234.590.000.00%4.594.594.59
Jan 20, 20234.590.00-0.06%4.594.594.58
Jan 19, 20234.59-0.01-0.31%4.614.614.58
Jan 18, 20234.630.00-0.08%4.634.634.63
Jan 17, 20234.610.040.83%4.574.614.57
Jan 16, 20234.580.020.34%4.574.584.57
Jan 13, 20234.590.010.14%4.584.604.58
Jan 12, 20234.580.020.39%4.564.594.56
Jan 11, 20234.560.010.26%4.554.564.55
Jan 10, 20234.54-0.02-0.35%4.554.554.54
Jan 09, 20234.540.00-0.07%4.554.554.54
Jan 06, 20234.550.020.42%4.534.554.52
Jan 04, 20234.540.000.10%4.544.554.53
Jan 03, 20234.520.00-0.10%4.524.544.52
Dec 30, 20224.49-0.01-0.26%4.504.504.49
Dec 29, 20224.510.010.20%4.504.514.50
Dec 28, 20224.490.00-0.07%4.494.494.49
Dec 22, 20224.530.000.11%4.524.534.52
Dec 21, 20224.530.000.00%4.534.534.53
Dec 20, 20224.520.000.11%4.524.524.51
Dec 19, 20224.53-0.01-0.16%4.544.544.53
Dec 16, 20224.530.000.10%4.534.544.53
Dec 15, 20224.55-0.03-0.58%4.584.584.55
Dec 14, 20224.610.010.28%4.604.614.60
Dec 13, 20224.630.030.62%4.604.634.59
Dec 12, 20224.590.010.28%4.584.604.58
Dec 09, 20224.610.000.00%4.614.614.61
Dec 08, 20224.620.00-0.01%4.624.624.62
Dec 07, 20224.62-0.01-0.12%4.634.634.61
Dec 06, 20224.610.010.17%4.614.614.60
Dec 05, 20224.61-0.01-0.11%4.624.624.61
Dec 02, 20224.620.000.03%4.614.634.60
Dec 01, 20224.610.010.26%4.604.614.60
Nov 30, 20224.560.000.00%4.564.574.56
Nov 29, 20224.56-0.01-0.20%4.574.574.56
Nov 28, 20224.550.010.23%4.544.564.54
Nov 23, 20224.560.010.30%4.544.564.54
Nov 22, 20224.550.010.31%4.534.554.53
Nov 21, 20224.540.020.36%4.524.544.52
Nov 18, 20224.53-0.01-0.18%4.544.544.53
Nov 17, 20224.52-0.02-0.35%4.534.534.51
Nov 16, 20224.560.020.39%4.544.564.54
Nov 15, 20224.540.000.10%4.544.544.54
Nov 14, 20224.530.000.06%4.534.544.53
Nov 11, 20224.54-0.03-0.58%4.564.564.54
Nov 10, 20224.550.061.35%4.494.584.48
Nov 09, 20224.490.00-0.09%4.494.504.46
Nov 08, 20224.48-0.01-0.12%4.484.484.46
Nov 07, 20224.470.000.04%4.464.504.46
Nov 04, 20224.470.000.05%4.474.494.46
Nov 03, 20224.460.010.24%4.454.484.44
Nov 02, 20224.480.00-0.07%4.484.504.47
Nov 01, 20224.480.00-0.03%4.484.514.47
Oct 31, 20224.45-0.04-0.79%4.484.494.45
Oct 28, 20224.48-0.01-0.24%4.494.514.46
Oct 27, 20224.510.030.74%4.484.524.45
Oct 26, 20224.470.010.25%4.464.504.45
Oct 25, 20224.460.010.18%4.454.484.43
Oct 24, 20224.43-0.01-0.28%4.444.464.41
Oct 21, 20224.410.000.04%4.414.434.37
Oct 20, 20224.41-0.01-0.22%4.424.444.39
Oct 19, 20224.42-0.02-0.41%4.444.444.41
Oct 18, 20224.43-0.01-0.15%4.444.464.42
Oct 17, 20224.430.00-0.02%4.434.464.42
Oct 14, 20224.41-0.04-0.91%4.454.474.41
Oct 13, 20224.420.000.06%4.424.464.38
Oct 12, 20224.41-0.01-0.33%4.434.434.40
Oct 11, 20224.430.000.01%4.434.434.41
Oct 10, 20224.42-0.02-0.51%4.454.464.42
Oct 07, 20224.45-0.03-0.66%4.484.494.44
Oct 06, 20224.48-0.02-0.42%4.504.514.47
Oct 05, 20224.49-0.05-1.10%4.544.544.48
Oct 04, 20224.54-0.01-0.20%4.544.564.53
Oct 03, 20224.510.040.90%4.474.524.45
Sep 30, 20224.47-0.02-0.36%4.494.494.46
Sep 29, 20224.44-0.01-0.16%4.444.454.42
Sep 28, 20224.450.000.02%4.454.474.39
Sep 27, 20224.44-0.03-0.67%4.474.494.44
Sep 26, 20224.47-0.01-0.32%4.484.494.45
Sep 23, 20224.49-0.03-0.73%4.524.544.47
Sep 22, 20224.51-0.02-0.42%4.534.554.51
Sep 21, 20224.530.000.00%4.534.544.53
Sep 20, 20224.53-0.05-1.20%4.584.584.52
Sep 16, 20224.560.000.02%4.564.584.55
Sep 15, 20224.580.00-0.09%4.584.594.57
Sep 14, 20224.600.010.24%4.584.604.58
Sep 13, 20224.59-0.05-1.07%4.644.654.58
Sep 12, 20224.620.000.06%4.624.644.60
Sep 09, 20224.610.020.36%4.594.634.59
Sep 08, 20224.60-0.03-0.56%4.634.664.59
Sep 07, 20224.620.010.22%4.614.624.60
Sep 06, 20224.60-0.02-0.49%4.634.654.60
Sep 05, 20224.61-0.03-0.64%4.644.644.60
Sep 02, 20224.640.030.61%4.614.664.60
Sep 01, 20224.60-0.01-0.11%4.614.624.58
Aug 31, 20224.61-0.04-0.93%4.654.654.60
Aug 30, 20224.62-0.04-0.79%4.664.664.62
Aug 26, 20224.66-0.06-1.29%4.724.724.66
Aug 25, 20224.700.010.21%4.694.724.69
Aug 24, 20224.690.000.00%4.694.694.67
Aug 23, 20224.690.000.00%4.694.704.67
Aug 22, 20224.68-0.04-0.85%4.724.724.68
Aug 19, 20224.71-0.04-0.85%4.754.754.71
Aug 18, 20224.750.020.42%4.734.784.73
Aug 17, 20224.76-0.05-1.05%4.814.814.75
Aug 16, 20224.80-0.04-0.83%4.844.844.80
Aug 15, 20224.830.000.00%4.834.834.81
Aug 12, 20224.810.000.00%4.814.844.80
Aug 11, 20224.81-0.04-0.83%4.854.854.81
Aug 10, 20224.820.000.00%4.824.844.79
Aug 09, 20224.80-0.05-1.04%4.854.854.80
Aug 08, 20224.82-0.01-0.21%4.834.834.81
Aug 05, 20224.80-0.03-0.63%4.834.864.80
Aug 04, 20224.83-0.02-0.41%4.854.864.82
Aug 03, 20224.83-0.01-0.21%4.844.854.81
Aug 02, 20224.84-0.04-0.83%4.884.884.84
Aug 01, 20224.85-0.01-0.21%4.864.864.83
Jul 29, 20224.85-0.01-0.21%4.864.864.82
Jul 28, 20224.840.040.83%4.804.864.78
Jul 27, 20224.79-0.01-0.21%4.804.824.77
Jul 26, 20224.78-0.04-0.84%4.824.824.78
Jul 25, 20224.79-0.02-0.42%4.814.824.78
Jul 22, 20224.800.051.04%4.754.824.73
Jul 21, 20224.72-0.01-0.21%4.734.744.68
Jul 20, 20224.72-0.01-0.21%4.734.764.72
Jul 19, 20224.71-0.01-0.21%4.724.734.68
Jul 18, 20224.70-0.02-0.43%4.724.724.70
Jul 15, 20224.71-0.02-0.42%4.734.744.70
Jul 14, 20224.69-0.03-0.64%4.724.724.68
Jul 13, 20224.71-0.01-0.21%4.724.744.68
Jul 12, 20224.720.020.42%4.704.734.70
Jul 11, 20224.700.020.43%4.684.704.68
Jul 08, 20224.680.000.00%4.684.724.66
Jul 07, 20224.670.000.00%4.674.694.66
Jul 06, 20224.680.010.21%4.674.714.65
Jul 05, 20224.650.020.43%4.634.674.63
Jul 04, 20224.62-0.01-0.22%4.634.644.62
Jul 01, 20224.640.030.65%4.614.664.60
Jun 30, 20224.600.010.22%4.594.614.58
Jun 29, 20224.580.000.00%4.584.604.55
Jun 28, 20224.56-0.03-0.66%4.594.594.56
Jun 27, 20224.59-0.02-0.44%4.614.614.58
Jun 24, 20224.61-0.01-0.22%4.624.634.60
Jun 23, 20224.610.040.87%4.574.634.57
Jun 22, 20224.580.000.00%4.584.584.56
Jun 21, 20224.55-0.02-0.44%4.574.584.55
Jun 20, 20224.55-0.02-0.44%4.574.584.54
Jun 17, 20224.55-0.01-0.22%4.564.574.53
Jun 16, 20224.55-0.05-1.10%4.604.604.50
Jun 15, 20224.600.030.65%4.574.624.55
Jun 14, 20224.55-0.06-1.32%4.614.614.55
Jun 13, 20224.57-0.04-0.88%4.614.644.57
Jun 10, 20224.65-0.02-0.43%4.674.694.63
Jun 09, 20224.68-0.03-0.64%4.714.724.67
Jun 08, 20224.71-0.04-0.85%4.754.754.71
Jun 07, 20224.730.000.00%4.734.744.73
Jun 06, 20224.73-0.02-0.42%4.754.754.73
Jun 01, 20224.760.000.00%4.764.804.75
May 31, 20224.76-0.03-0.63%4.794.814.76
May 30, 20224.79-0.01-0.21%4.804.804.78
May 27, 20224.800.000.00%4.804.814.80
May 26, 20224.79-0.02-0.42%4.814.824.79
May 25, 20224.790.010.21%4.784.804.78
May 24, 20224.780.010.21%4.774.794.77
May 23, 20224.77-0.03-0.63%4.804.814.77
May 20, 20224.780.000.00%4.784.794.78
May 19, 20224.790.020.42%4.774.794.77
May 18, 20224.78-0.01-0.21%4.794.794.77
May 17, 20224.79-0.01-0.21%4.804.814.79
May 16, 20224.81-0.01-0.21%4.824.824.79
May 13, 20224.81-0.01-0.21%4.824.834.81
May 12, 20224.810.000.00%4.814.844.80
May 11, 20224.80-0.01-0.21%4.814.824.77
May 10, 20224.790.020.42%4.774.804.76
May 09, 20224.76-0.01-0.21%4.774.774.74
May 06, 20224.76-0.04-0.84%4.804.804.76
May 05, 20224.80-0.04-0.83%4.844.844.79
May 04, 20224.81-0.02-0.42%4.834.844.81
May 03, 20224.83-0.01-0.21%4.844.844.81
Apr 29, 20224.83-0.03-0.62%4.864.864.83
Apr 28, 20224.84-0.03-0.62%4.874.894.84
Apr 27, 20224.86-0.01-0.21%4.874.874.85
Apr 26, 20224.87-0.01-0.21%4.884.904.86
Apr 25, 20224.870.000.00%4.874.884.84
Apr 22, 20224.85-0.03-0.62%4.884.894.85
Apr 21, 20224.87-0.03-0.62%4.904.904.87
Apr 20, 20224.890.000.00%4.894.904.88
Apr 19, 20224.89-0.03-0.61%4.924.924.88
Apr 14, 20224.91-0.02-0.41%4.934.954.90
Apr 13, 20224.910.010.20%4.904.914.89
Apr 12, 20224.910.010.20%4.904.924.88
Apr 11, 20224.90-0.04-0.82%4.944.944.89
Apr 08, 20224.93-0.02-0.41%4.954.974.92
Apr 07, 20224.93-0.03-0.61%4.964.964.93
Apr 06, 20224.94-0.03-0.61%4.974.974.93
Apr 05, 20224.95-0.05-1.01%5.005.004.95
Apr 04, 20224.98-0.02-0.40%5.005.004.97
Apr 01, 20224.970.010.20%4.964.994.95
Mar 31, 20224.970.010.20%4.964.984.96
Mar 30, 20224.95-0.02-0.40%4.974.984.94
Mar 29, 20224.970.000.00%4.974.994.94
Mar 28, 20224.960.010.20%4.954.964.94
Mar 25, 20224.96-0.01-0.20%4.974.994.95
Mar 24, 20224.97-0.02-0.40%4.995.004.96
Mar 23, 20224.970.000.00%4.974.994.96
Mar 22, 20224.96-0.01-0.20%4.975.004.96
Mar 21, 20224.98-0.03-0.60%5.015.014.97
Mar 18, 20224.99-0.02-0.40%5.015.014.98
Mar 17, 20224.980.000.00%4.985.014.97
Mar 16, 20224.980.010.20%4.974.984.97
Mar 15, 20224.980.000.00%4.985.004.96
Mar 14, 20224.97-0.03-0.60%5.005.004.96
Mar 11, 20224.98-0.04-0.80%5.025.024.98
Mar 10, 20224.98-0.05-1.00%5.035.054.97
Mar 09, 20225.02-0.01-0.20%5.035.055.00
Mar 08, 20225.02-0.01-0.20%5.035.055.00
Mar 07, 20225.03-0.05-0.99%5.085.085.02
Mar 04, 20225.07-0.01-0.20%5.085.085.06
Mar 03, 20225.07-0.02-0.39%5.095.105.06
Mar 02, 20225.07-0.02-0.39%5.095.105.07
Mar 01, 20225.090.030.59%5.065.105.05
Feb 28, 20225.03-0.02-0.40%5.055.065.01
Feb 25, 20225.030.000.00%5.035.045.02
Feb 24, 20225.02-0.01-0.20%5.035.045.01
Feb 23, 20225.02-0.01-0.20%5.035.045.02
Feb 22, 20225.03-0.02-0.40%5.055.055.02
Feb 21, 20225.05-0.03-0.59%5.085.085.04
Feb 18, 20225.060.010.20%5.055.065.05
Feb 17, 20225.050.000.00%5.055.055.04
Feb 16, 20225.040.000.00%5.045.055.03
Feb 15, 20225.03-0.02-0.40%5.055.055.03
Feb 14, 20225.04-0.02-0.40%5.065.065.04
Feb 11, 20225.04-0.01-0.20%5.055.075.04
Feb 10, 20225.05-0.02-0.40%5.075.095.05
Feb 09, 20225.070.010.20%5.065.095.06
Feb 08, 20225.050.000.00%5.055.065.04
Feb 07, 20225.05-0.02-0.40%5.075.075.03
Feb 04, 20225.06-0.02-0.40%5.085.105.06
Feb 03, 20225.10-0.07-1.37%5.175.175.10
Feb 02, 20225.15-0.03-0.58%5.185.185.15
Feb 01, 20225.150.000.00%5.155.175.15
Jan 31, 20225.15-0.01-0.19%5.165.185.15
Jan 28, 20225.17-0.01-0.19%5.185.185.15
Jan 27, 20225.180.000.00%5.185.195.17
Jan 26, 20225.190.000.00%5.195.195.18
Jan 25, 20225.18-0.02-0.39%5.205.205.18
Jan 24, 20225.19-0.03-0.58%5.225.225.19
Jan 21, 20225.190.000.00%5.195.205.18
Jan 20, 20225.190.010.19%5.185.205.18
Jan 19, 20225.180.010.19%5.175.185.17
Jan 18, 20225.180.000.00%5.185.185.17
Jan 17, 20225.18-0.03-0.58%5.215.215.18
Jan 14, 20225.19-0.01-0.19%5.205.215.19
Jan 13, 20225.200.000.00%5.205.205.19
Jan 12, 20225.200.000.00%5.205.215.19
Jan 11, 20225.19-0.01-0.19%5.205.205.19
Jan 10, 20225.20-0.01-0.19%5.215.215.20
Jan 07, 20225.210.000.00%5.215.235.21
Jan 06, 20225.21-0.02-0.38%5.235.235.21
Jan 05, 20225.220.000.00%5.225.235.22
Jan 04, 20225.22-0.01-0.19%5.235.235.22
Dec 31, 20215.25-0.01-0.19%5.265.265.24
Dec 30, 20215.23-0.01-0.19%5.245.245.23
Dec 29, 20215.240.000.00%5.245.255.23
Dec 24, 20215.25-0.01-0.19%5.265.265.24
Dec 23, 20215.24-0.01-0.19%5.255.255.24
Dec 22, 20215.25-0.01-0.19%5.265.265.25
Dec 21, 20215.25-0.02-0.38%5.275.275.25
Dec 20, 20215.270.000.00%5.275.275.26
Dec 17, 20215.270.000.00%5.275.275.26
Dec 16, 20215.26-0.03-0.57%5.295.295.25
Dec 15, 20215.260.000.00%5.265.265.25
Dec 14, 20215.260.000.00%5.265.265.26
Dec 13, 20215.26-0.02-0.38%5.285.285.26
Dec 10, 20215.26-0.01-0.19%5.275.275.25
Dec 09, 20215.260.000.00%5.265.265.25
Dec 08, 20215.25-0.02-0.38%5.275.275.25
Dec 07, 20215.26-0.01-0.19%5.275.275.26
Dec 06, 20215.260.000.00%5.265.265.25
Dec 03, 20215.250.000.00%5.255.275.24
Dec 02, 20215.250.000.00%5.255.255.24
Dec 01, 20215.240.010.19%5.235.245.22
Nov 30, 20215.230.000.00%5.235.245.22
Nov 29, 20215.230.000.00%5.235.235.22
Nov 26, 20215.22-0.01-0.19%5.235.255.21
Nov 25, 20215.22-0.01-0.19%5.235.235.22
Nov 24, 20215.23-0.01-0.19%5.245.245.22
Nov 23, 20215.23-0.02-0.38%5.255.255.23
Nov 22, 20215.25-0.01-0.19%5.265.275.25
Nov 19, 20215.260.010.19%5.255.265.24
Nov 18, 20215.250.010.19%5.245.255.24
Nov 17, 20215.23-0.01-0.19%5.245.245.23
Nov 16, 20215.240.000.00%5.245.245.24
Nov 15, 20215.25-0.01-0.19%5.265.265.25
Nov 12, 20215.25-0.01-0.19%5.265.265.25
Nov 11, 20215.25-0.01-0.19%5.265.265.25
Nov 10, 20215.27-0.01-0.19%5.285.295.27
Nov 09, 20215.280.000.00%5.285.285.27
Nov 08, 20215.27-0.01-0.19%5.285.285.27
Nov 05, 20215.280.010.19%5.275.285.27
Nov 04, 20215.270.020.38%5.255.275.25
Nov 03, 20215.250.000.00%5.255.265.25
Nov 02, 20215.250.010.19%5.245.255.24
Nov 01, 20215.230.000.00%5.235.245.22
Oct 29, 20215.23-0.01-0.19%5.245.245.22
Oct 28, 20215.250.000.00%5.255.275.23
Oct 27, 20215.250.010.19%5.245.265.24
Oct 26, 20215.24-0.01-0.19%5.255.255.24
Oct 25, 20215.240.000.00%5.245.255.23
Oct 22, 20215.240.010.19%5.235.245.23
Oct 21, 20215.24-0.01-0.19%5.255.255.23
Oct 20, 20215.240.000.00%5.245.255.24
Oct 19, 20215.24-0.01-0.19%5.255.255.23
Oct 18, 20215.24-0.01-0.19%5.255.265.24
Oct 15, 20215.260.000.00%5.265.265.25
Oct 14, 20215.260.020.38%5.245.265.24
Oct 13, 20215.24-0.03-0.57%5.275.275.23
Oct 12, 20215.23-0.03-0.57%5.265.275.23
Oct 11, 20215.250.000.00%5.255.255.24
Oct 08, 20215.260.000.00%5.265.295.25
Oct 07, 20215.260.000.00%5.265.285.26
Oct 06, 20215.26-0.03-0.57%5.295.295.26
Oct 05, 20215.27-0.02-0.38%5.295.295.27
Oct 04, 20215.27-0.03-0.57%5.305.315.27
Oct 01, 20215.28-0.03-0.57%5.315.315.27
Sep 30, 20215.270.000.00%5.275.295.27
Sep 29, 20215.270.000.00%5.275.295.27
Sep 28, 20215.270.000.00%5.275.275.26
Sep 27, 20215.28-0.02-0.38%5.305.305.27
Sep 24, 20215.280.000.00%5.285.285.27
Sep 23, 20215.28-0.01-0.19%5.295.315.28
Sep 22, 20215.290.000.00%5.295.305.29
Sep 21, 20215.300.010.19%5.295.315.29
Sep 20, 20215.29-0.02-0.38%5.315.315.29
Sep 17, 20215.290.000.00%5.295.295.28
Sep 16, 20215.29-0.03-0.57%5.325.335.29
Sep 15, 20215.30-0.01-0.19%5.315.315.29
Sep 14, 20215.300.000.00%5.305.305.29
Sep 13, 20215.30-0.03-0.57%5.335.335.29
Sep 10, 20215.30-0.01-0.19%5.315.315.30
Sep 09, 20215.30-0.01-0.19%5.315.325.29
Sep 08, 20215.290.000.00%5.295.295.29
Sep 07, 20215.29-0.01-0.19%5.305.305.29
Sep 06, 20215.300.000.00%5.305.305.30
Sep 03, 20215.30-0.01-0.19%5.315.345.30
Sep 02, 20215.31-0.02-0.38%5.335.345.30
Sep 01, 20215.300.000.00%5.305.335.30
Aug 31, 20215.30-0.04-0.75%5.345.355.30
Aug 27, 20215.310.000.00%5.315.335.31
Aug 26, 20215.310.000.00%5.315.315.30
Aug 25, 20215.31-0.01-0.19%5.325.325.31
Aug 24, 20215.320.000.00%5.325.335.32
Aug 23, 20215.32-0.01-0.19%5.335.355.32
Aug 20, 20215.330.000.00%5.335.335.33
Aug 19, 20215.32-0.01-0.19%5.335.335.32
Aug 18, 20215.32-0.01-0.19%5.335.335.32
Aug 17, 20215.32-0.01-0.19%5.335.335.32
Aug 16, 20215.32-0.03-0.56%5.355.355.32
Aug 13, 20215.32-0.01-0.19%5.335.335.32
Aug 12, 20215.33-0.02-0.38%5.355.355.32
Aug 11, 20215.32-0.03-0.56%5.355.355.32