Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Sunwin Stevia International
SUWN
Sunwin Stevia International
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 03, 20230.010.00-5.80%0.010.010.01
Feb 02, 20230.010.000.00%0.010.010.01
Feb 01, 20230.010.00-2.90%0.010.010.01
Jan 31, 20230.010.002.82%0.010.010.01
Jan 30, 20230.010.000.00%0.010.010.01
Jan 27, 20230.010.005.63%0.010.010.01
Jan 26, 20230.010.001.45%0.010.010.01
Jan 25, 20230.010.000.00%0.010.010.01
Dec 14, 20220.010.00-1.10%0.010.010.01
Dec 13, 20220.010.000.00%0.010.010.01
Dec 12, 20220.010.000.00%0.010.010.01
Dec 09, 20220.010.00-12.94%0.010.010.01
Dec 08, 20220.010.000.00%0.010.010.01
Nov 29, 20220.010.000.00%0.010.010.01
Nov 28, 20220.010.00-0.96%0.010.010.01
Nov 25, 20220.010.000.00%0.010.010.01
Nov 23, 20220.010.000.00%0.010.010.01
Nov 22, 20220.010.000.00%0.010.010.01
Nov 21, 20220.010.000.00%0.010.010.01
Nov 18, 20220.010.000.00%0.010.010.01
Nov 17, 20220.010.000.00%0.010.010.01
Nov 16, 20220.010.000.00%0.010.010.01
Nov 03, 20220.010.000.00%0.010.010.01
Nov 02, 20220.010.000.00%0.010.010.01
Oct 31, 20220.010.000.00%0.010.010.01
Oct 12, 20220.010.000.00%0.010.010.01
Oct 11, 20220.010.000.00%0.010.010.01
Oct 10, 20220.010.000.00%0.010.010.01
Oct 07, 20220.010.000.00%0.010.010.01
Oct 05, 20220.010.000.00%0.010.010.01
Oct 04, 20220.010.000.00%0.010.010.01
Oct 03, 20220.010.000.00%0.010.010.01
Sep 30, 20220.010.000.00%0.010.010.01
Sep 29, 20220.010.000.00%0.010.010.01
Sep 19, 20220.010.000.82%0.010.010.01
Sep 16, 20220.010.000.00%0.010.010.01
Sep 09, 20220.010.00-0.77%0.010.010.01
Sep 08, 20220.010.000.00%0.010.010.01
Sep 07, 20220.010.000.00%0.010.010.01
Aug 15, 20220.010.000.00%0.010.010.01
Jul 29, 20220.020.000.00%0.020.020.02
Jul 14, 20220.020.000.00%0.020.020.02
Jul 12, 20220.020.00-0.30%0.020.020.02
Jul 11, 20220.020.00-0.54%0.020.020.02
Jul 07, 20220.020.00-12.46%0.020.020.02
Jul 05, 20220.020.00-0.20%0.020.020.02
Jul 01, 20220.020.000.85%0.020.020.02
Jun 21, 20220.020.00-11.83%0.020.020.02
Jun 16, 20220.020.000.10%0.020.020.02
Jun 15, 20220.020.000.39%0.020.020.02
Jun 09, 20220.030.000.00%0.030.030.02
Jun 03, 20220.030.000.04%0.030.030.03
May 31, 20220.010.00-0.21%0.010.010.01
May 24, 20220.030.0013.23%0.030.030.03
May 23, 20220.030.00-4.20%0.030.030.02
May 20, 20220.030.0137.00%0.020.030.02
May 17, 20220.020.002.02%0.020.020.02
May 16, 20220.020.001.17%0.020.020.02
May 13, 20220.020.001.69%0.020.020.02
May 02, 20220.020.000.93%0.020.020.02
Apr 28, 20220.020.000.75%0.020.020.02
Apr 27, 20220.020.000.89%0.020.020.02
Apr 26, 20220.020.000.00%0.020.020.02
Apr 25, 20220.020.00-1.40%0.020.020.02
Apr 22, 20220.020.00-2.38%0.020.020.02
Apr 11, 20220.020.000.00%0.020.020.02
Apr 05, 20220.020.000.00%0.020.020.02
Apr 04, 20220.020.000.00%0.020.020.02
Mar 31, 20220.020.00-18.83%0.020.020.02
Mar 03, 20220.020.000.00%0.020.020.02
Mar 01, 20220.020.001.65%0.020.020.02
Feb 17, 20220.030.005.72%0.030.030.03
Feb 14, 20220.030.000.00%0.030.030.03
Feb 09, 20220.030.000.38%0.030.030.03
Feb 04, 20220.030.0118.47%0.030.030.03
Feb 03, 20220.020.000.00%0.020.020.02
Feb 02, 20220.030.001.85%0.030.030.03
Jan 20, 20220.030.00-0.89%0.030.030.03
Jan 19, 20220.030.00-0.23%0.030.030.03
Jan 13, 20220.030.00-16.02%0.030.030.03
Jan 12, 20220.030.0011.17%0.030.030.03
Jan 07, 20220.030.000.00%0.030.030.03
Jan 06, 20220.030.00-13.20%0.030.030.03
Dec 28, 20210.030.006.98%0.030.030.03
Dec 27, 20210.030.00-16.31%0.030.030.03
Dec 23, 20210.030.000.74%0.030.030.03
Dec 22, 20210.030.0014.30%0.030.030.03
Dec 21, 20210.030.00-0.12%0.030.030.03
Dec 20, 20210.030.00-16.39%0.030.030.03
Dec 14, 20210.030.000.18%0.030.030.03
Dec 13, 20210.030.008.11%0.030.030.03
Dec 09, 20210.040.005.50%0.030.040.03
Dec 08, 20210.030.000.00%0.030.030.03
Dec 07, 20210.030.006.21%0.030.030.03
Dec 06, 20210.030.000.41%0.030.030.03
Dec 03, 20210.030.000.03%0.030.030.03
Similaires
Investissez sans commission pour tous
Achetez et vendez Sunwin Stevia International Inc -$0.0003 (4.17%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
