Jan 27, 202310.14-0.03-0.30%10.1710.1810.12
Jan 26, 202310.15-0.01-0.10%10.1610.1910.14
Jan 25, 202310.140.020.20%10.1210.2310.11
Jan 24, 202310.160.010.10%10.1510.1610.12
Jan 23, 202310.12-0.03-0.30%10.1510.1610.10
Jan 20, 202310.150.020.20%10.1310.1710.11
Jan 19, 202310.11-0.02-0.20%10.1310.1610.10
Jan 18, 202310.170.060.59%10.1110.1710.11
Jan 17, 202310.17-0.02-0.20%10.1910.3410.11
Jan 13, 202310.15-0.05-0.49%10.2010.3010.10
Jan 12, 202310.10-0.06-0.59%10.1610.1610.10
Jan 11, 202310.160.060.59%10.1010.1710.08
Jan 10, 202310.09-0.05-0.50%10.1410.1410.08
Jan 09, 202310.08-0.02-0.20%10.1010.1310.08
Jan 06, 202310.120.040.40%10.0810.1210.08
Jan 05, 202310.07-0.06-0.60%10.1310.1410.07
Jan 04, 202310.110.000.00%10.1110.1210.07
Jan 03, 202310.130.050.49%10.0810.1310.08
Dec 30, 202210.110.000.00%10.1110.1110.07
Dec 29, 202210.08-0.05-0.50%10.1310.1310.06
Dec 28, 202210.110.030.30%10.0810.1310.07
Dec 27, 202210.05-0.06-0.60%10.1110.1110.05
Dec 23, 202210.08-0.03-0.30%10.1110.1310.05
Dec 22, 202210.090.040.40%10.0510.1110.05
Dec 21, 202210.05-0.05-0.50%10.1010.1110.05
Dec 20, 202210.06-0.03-0.30%10.0910.0910.05
Dec 19, 202210.090.020.20%10.0710.1110.05
Dec 16, 202210.05-0.06-0.60%10.1110.1110.05
Dec 14, 202210.07-0.01-0.10%10.0810.0810.07
Dec 12, 202210.080.010.10%10.0710.0810.07
Dec 09, 202210.05-0.01-0.10%10.0610.0610.05
Dec 08, 202210.05-0.01-0.10%10.0610.0610.05
Dec 06, 202210.040.000.00%10.0410.0410.04
Dec 05, 202210.05-0.01-0.10%10.0610.0610.00
Dec 01, 202210.000.000.00%10.0010.0010.00
Nov 30, 202210.020.030.30%9.9910.029.99
Nov 25, 202210.000.000.00%10.0010.0010.00
Nov 23, 20229.990.010.10%9.989.999.98
Nov 21, 202210.020.020.20%10.0010.029.99
Nov 18, 202210.020.000.00%10.0210.0210.02
Nov 15, 202210.030.000.00%10.0310.0310.02
Nov 14, 202210.030.000.00%10.0310.0310.01
Nov 11, 202210.030.000.00%10.0310.0310.03
Nov 10, 202210.02-0.01-0.10%10.0310.0310.02
Nov 09, 202210.020.000.00%10.0210.0210.02
Nov 08, 202210.020.000.00%10.0210.0210.02
Nov 07, 202210.000.000.00%10.0010.0010.00
Nov 04, 202210.000.000.00%10.0010.0010.00
Nov 03, 202210.000.010.10%9.9910.009.99
Nov 02, 20229.990.000.00%9.999.999.99
Nov 01, 20229.990.000.00%9.9910.009.98
Oct 31, 20229.98-0.01-0.10%9.9910.009.98
Oct 28, 20229.98-0.02-0.20%10.0010.009.98
Oct 27, 20229.970.000.00%9.979.979.97
Oct 26, 20229.970.000.00%9.979.979.97
Oct 25, 20229.970.000.00%9.979.979.97
Oct 24, 20229.970.000.00%9.979.979.97
Oct 21, 20229.970.010.10%9.969.979.96
Oct 20, 20229.96-0.01-0.10%9.979.979.95
Oct 19, 20229.96-0.01-0.10%9.979.979.96
Oct 18, 20229.97-0.04-0.40%10.0110.019.97
Oct 17, 20229.96-0.03-0.30%9.999.999.96
Oct 14, 20229.96-0.05-0.50%10.0110.019.96
Oct 13, 20229.97-0.04-0.40%10.0110.019.97
Oct 12, 202210.00-0.18-1.80%10.1810.309.96
Oct 11, 20229.97-0.38-3.81%10.3510.359.97
Oct 10, 20229.970.020.20%9.9510.169.94
Oct 07, 20229.94-0.01-0.10%9.959.979.94
Oct 06, 20229.94-0.01-0.10%9.959.979.94
Oct 05, 20229.94-0.02-0.20%9.9610.169.94
Oct 04, 20229.940.000.00%9.949.959.94
Oct 03, 20229.94-0.02-0.20%9.9610.169.94
Sep 30, 20229.94-0.01-0.10%9.959.959.94
Sep 29, 20229.93-0.02-0.20%9.959.959.92
Sep 28, 20229.92-0.03-0.30%9.959.959.92
Sep 27, 20229.92-0.02-0.20%9.949.949.92
Sep 26, 20229.940.000.00%9.9410.089.94
Sep 23, 20229.930.000.00%9.939.949.93
Sep 21, 20229.92-0.03-0.30%9.959.959.92
Sep 20, 20229.910.000.00%9.919.929.91
Sep 19, 20229.91-0.04-0.40%9.959.959.91
Sep 16, 20229.910.000.00%9.919.919.90
Sep 15, 20229.910.000.00%9.919.919.91
Sep 14, 20229.91-0.01-0.10%9.929.929.91
Sep 13, 20229.91-0.03-0.30%9.949.949.90
Sep 12, 20229.89-0.01-0.10%9.909.929.89
Sep 09, 20229.890.000.00%9.899.899.89
Sep 08, 20229.89-0.03-0.30%9.929.929.89
Sep 07, 20229.890.010.10%9.889.929.88
Sep 06, 20229.89-0.03-0.30%9.929.929.89
Sep 02, 20229.89-0.09-0.91%9.989.989.89
Sep 01, 20229.890.000.00%9.899.899.89
Aug 31, 20229.89-0.03-0.30%9.929.929.89
Aug 30, 20229.89-0.03-0.30%9.929.929.89
Aug 29, 20229.88-0.05-0.51%9.939.939.87
Aug 26, 20229.87-0.06-0.61%9.939.939.87
Aug 25, 20229.87-0.06-0.61%9.939.939.87
Aug 24, 20229.87-0.06-0.61%9.939.939.87
Aug 23, 20229.87-0.06-0.61%9.939.939.87
Aug 22, 20229.87-0.06-0.61%9.939.939.87
Aug 19, 20229.87-0.01-0.10%9.889.889.87
Aug 18, 20229.86-0.02-0.20%9.889.889.86
Aug 17, 20229.88-0.05-0.51%9.939.939.88
Aug 16, 20229.880.020.20%9.869.929.85
Aug 15, 20229.860.000.00%9.869.869.86
Aug 12, 20229.860.000.00%9.869.869.86
Aug 11, 20229.860.000.00%9.869.869.86
Aug 10, 20229.860.000.00%9.869.869.85
Aug 09, 20229.860.000.00%9.869.869.86
Aug 08, 20229.860.000.00%9.869.869.86
Aug 05, 20229.860.000.00%9.869.869.86
Aug 04, 202210.110.252.47%9.8610.119.86
Aug 03, 20229.860.000.00%9.869.939.86
Aug 02, 20229.86-0.02-0.20%9.889.919.86
Aug 01, 20229.860.000.00%9.869.939.86
Jul 29, 20229.850.000.00%9.859.929.85
Jul 28, 20229.850.000.00%9.859.859.85
Jul 27, 20229.850.000.00%9.859.859.84
Jul 26, 20229.850.000.00%9.859.859.85
Jul 25, 20229.850.020.20%9.839.919.83
Jul 22, 20229.83-0.02-0.20%9.859.859.83
Jul 21, 20229.83-0.02-0.20%9.859.859.83
Jul 20, 20229.83-0.02-0.20%9.859.859.83
Jul 19, 20229.83-0.02-0.20%9.859.859.83
Jul 18, 20229.830.000.00%9.839.839.83
Jul 15, 20229.83-0.02-0.20%9.859.859.83
Jul 14, 20229.83-0.02-0.20%9.859.859.83
Jul 13, 20229.830.000.00%9.839.839.83
Jul 11, 20229.830.010.10%9.829.859.82
Jul 08, 20229.820.000.00%9.829.829.82
Jul 07, 20229.82-0.08-0.81%9.909.909.81
Jul 06, 20229.81-0.02-0.20%9.839.839.81
Jul 05, 20229.830.000.00%9.839.839.83
Jul 01, 20229.83-0.02-0.20%9.859.859.83
Jun 30, 20229.830.000.00%9.839.839.83
Jun 29, 20229.820.000.00%9.829.859.81
Jun 28, 20229.81-0.01-0.10%9.829.829.80
Jun 27, 20229.81-0.01-0.10%9.829.829.81
Jun 24, 20229.800.000.00%9.809.839.80
Jun 21, 20229.830.000.00%9.839.839.83
Jun 16, 20229.80-0.02-0.20%9.829.829.80
Jun 15, 20229.800.000.00%9.809.809.80
Jun 14, 20229.820.000.00%9.829.829.80
Jun 10, 20229.830.000.00%9.839.859.81
Jun 09, 20229.80-0.04-0.41%9.849.849.80
Jun 08, 20229.790.000.00%9.799.799.79
Jun 06, 20229.79-0.04-0.41%9.839.839.79
Jun 03, 20229.79-0.07-0.72%9.869.869.79
Jun 02, 20229.79-0.02-0.20%9.819.819.79
May 26, 20229.790.000.00%9.799.799.79
May 25, 20229.790.000.00%9.799.809.79
May 24, 20229.80-0.02-0.20%9.829.869.80
May 23, 20229.80-0.03-0.31%9.839.839.77
May 20, 20229.790.000.00%9.799.799.78
May 17, 20229.79-0.01-0.10%9.809.809.79
May 13, 20229.79-0.01-0.10%9.809.809.79
May 12, 20229.79-0.04-0.41%9.839.849.78
May 11, 20229.81-0.04-0.41%9.859.859.79
May 10, 20229.80-0.01-0.10%9.819.869.79
May 09, 20229.850.010.10%9.849.859.81
May 06, 20229.80-0.03-0.31%9.839.869.80
May 05, 20229.850.020.20%9.839.859.82
May 04, 20229.850.000.00%9.859.859.85
May 03, 20229.850.020.20%9.839.859.83
May 02, 20229.850.000.00%9.859.859.84
Apr 29, 20229.84-0.01-0.10%9.859.859.84
Apr 28, 20229.840.000.00%9.849.919.83
Apr 27, 20229.84-0.01-0.10%9.859.939.83
Apr 26, 20229.82-0.01-0.10%9.839.859.81
Apr 25, 20229.83-0.02-0.20%9.859.939.83
Apr 22, 20229.84-0.01-0.10%9.859.859.84
Apr 21, 20229.84-0.01-0.10%9.859.939.84
Apr 19, 20229.84-0.01-0.10%9.859.919.84
Apr 18, 20229.84-0.07-0.71%9.919.919.83
Apr 14, 20229.84-0.07-0.71%9.919.919.83
Apr 13, 20229.850.010.10%9.849.859.84
Apr 06, 20229.85-0.01-0.10%9.869.869.85
Apr 05, 20229.850.000.00%9.859.869.85
Apr 04, 20229.850.030.30%9.829.859.82
Mar 31, 20229.85-0.01-0.10%9.869.869.81
Mar 30, 20229.81-0.01-0.10%9.829.869.81
Mar 29, 20229.860.020.20%9.849.869.82
Mar 28, 20229.860.000.00%9.869.869.83
Mar 25, 20229.85-0.01-0.10%9.869.869.85
Mar 24, 20229.81-0.05-0.51%9.869.869.81
Mar 23, 20229.80-0.06-0.61%9.869.869.80
Mar 22, 20229.80-0.06-0.61%9.869.869.79
Mar 21, 20229.79-0.07-0.72%9.869.869.79
Mar 18, 20229.800.030.31%9.779.869.77
Mar 17, 20229.78-0.08-0.82%9.869.869.77
Mar 16, 20229.77-0.09-0.92%9.869.869.77
Mar 15, 20229.77-0.09-0.92%9.869.869.77
Mar 11, 20229.79-0.07-0.72%9.869.869.78
Mar 10, 20229.780.020.20%9.769.799.76
Mar 08, 20229.76-0.04-0.41%9.809.819.76
Mar 07, 20229.77-0.04-0.41%9.819.819.75
Mar 04, 20229.78-0.08-0.82%9.869.869.78
Mar 03, 20229.790.000.00%9.799.799.78
Mar 02, 20229.78-0.08-0.82%9.869.869.76
Mar 01, 20229.78-0.08-0.82%9.869.869.75
Feb 28, 20229.790.040.41%9.759.799.74
Feb 25, 20229.74-0.03-0.31%9.779.809.73
Feb 24, 20229.760.000.00%9.769.769.76
Feb 23, 20229.77-0.09-0.92%9.869.869.76
Feb 22, 20229.76-0.10-1.02%9.869.939.76
Feb 18, 20229.76-0.20-2.05%9.969.969.76
Feb 17, 20229.77-0.09-0.92%9.869.969.77
Feb 16, 20229.79-0.07-0.72%9.869.869.77
Feb 15, 20229.77-0.09-0.92%9.869.869.77
Feb 14, 20229.77-0.09-0.92%9.869.869.77
Feb 11, 20229.78-0.08-0.82%9.869.869.78
Feb 10, 20229.78-0.08-0.82%9.869.869.78
Feb 09, 20229.77-0.09-0.92%9.869.969.77
Feb 08, 20229.79-0.07-0.72%9.869.869.78
Feb 07, 20229.79-0.12-1.23%9.919.919.79
Feb 04, 20229.78-0.02-0.20%9.809.809.77
Feb 03, 20229.78-0.02-0.20%9.809.869.78
Feb 02, 20229.78-0.01-0.10%9.799.809.78
Feb 01, 20229.790.020.20%9.779.929.76
Jan 31, 20229.74-0.04-0.41%9.789.859.74
Jan 28, 20229.75-0.10-1.03%9.859.859.74
Jan 27, 20229.76-0.20-2.05%9.969.969.76
Jan 26, 20229.78-0.07-0.72%9.859.859.75
Jan 25, 20229.74-0.11-1.13%9.859.859.74
Jan 24, 20229.770.030.31%9.749.919.74
Jan 21, 20229.78-0.01-0.10%9.799.799.75
Jan 20, 20229.77-0.01-0.10%9.789.789.75
Jan 19, 20229.75-0.11-1.13%9.869.869.75
Jan 18, 20229.79-0.05-0.51%9.849.879.76
Jan 14, 20229.850.000.00%9.859.869.85
Jan 13, 20229.84-0.09-0.91%9.939.939.84
Jan 12, 20229.87-0.04-0.41%9.919.919.85
Jan 11, 20229.88-0.06-0.61%9.949.949.88
Jan 10, 20229.89-0.01-0.10%9.9010.089.89
Jan 07, 20229.90-0.12-1.21%10.0210.029.90
Jan 06, 20229.90-0.39-3.94%10.2910.299.90
Jan 05, 202210.01-0.27-2.70%10.2810.2810.01
Jan 04, 202210.030.121.20%9.9110.049.90
Jan 03, 20229.85-0.16-1.62%10.0110.059.85
Dec 31, 20219.95-0.06-0.60%10.0110.019.88
Dec 30, 20219.92-0.06-0.60%9.9810.009.89
Dec 29, 20219.980.121.20%9.8610.019.82
Dec 28, 20219.79-0.03-0.31%9.829.979.77
Dec 27, 20219.80-0.01-0.10%9.819.819.80
Dec 23, 20219.84-0.02-0.20%9.869.979.83
Dec 22, 20219.82-0.12-1.22%9.949.979.80
Dec 21, 20219.96-0.11-1.10%10.0710.079.96
Dec 20, 20219.94-0.02-0.20%9.969.969.94
Dec 17, 20219.95-0.17-1.71%10.1210.129.92
Dec 16, 20219.990.000.00%9.9910.089.98
Dec 15, 20219.950.040.40%9.9110.019.85
Dec 14, 20219.87-0.04-0.41%9.919.929.86
Dec 13, 20219.86-0.06-0.61%9.929.929.81
Dec 10, 20219.89-0.02-0.20%9.919.929.89
Dec 09, 20219.91-0.04-0.40%9.9510.059.91
Dec 08, 20219.87-0.23-2.33%10.1010.119.87
Dec 07, 20219.91-0.08-0.81%9.999.999.91
Dec 06, 20219.96-0.32-3.21%10.2810.289.95
Dec 03, 20219.94-0.05-0.50%9.999.999.94
Dec 02, 202110.00-0.05-0.50%10.0510.2910.00
Dec 01, 20219.98-0.03-0.30%10.0110.019.94
Nov 30, 202110.00-0.15-1.50%10.1510.159.97
Nov 29, 202110.150.161.58%9.9910.169.89
Nov 26, 202110.00-0.03-0.30%10.0310.039.97
Nov 24, 20219.95-0.05-0.50%10.0010.019.95
Nov 23, 20219.96-0.10-1.00%10.0610.069.94
Nov 22, 20219.97-0.11-1.10%10.0810.089.96
Nov 19, 202110.02-0.07-0.70%10.0910.099.94
Nov 18, 202110.06-0.04-0.40%10.1010.1010.06
Nov 17, 202110.07-0.01-0.10%10.0810.0810.05
Nov 16, 202110.10-0.03-0.30%10.1310.2010.05
Nov 15, 202110.230.111.08%10.1210.5410.05
Nov 12, 202110.150.010.10%10.1410.2410.10
Nov 11, 202110.06-0.01-0.10%10.0710.1110.06
Nov 10, 202110.08-0.05-0.50%10.1310.1410.08
Nov 09, 202110.040.020.20%10.0210.0710.01
Nov 08, 202110.04-0.10-1.00%10.1410.1410.03
Nov 05, 202110.11-0.01-0.10%10.1210.1310.10
Nov 04, 202110.10-0.01-0.10%10.1110.1210.10
Nov 03, 202110.100.060.59%10.0410.1210.03
Nov 02, 202110.06-0.01-0.10%10.0710.0710.06
Nov 01, 202110.080.090.89%9.9910.139.99
Oct 29, 20219.990.000.00%9.999.999.98
Oct 28, 20219.920.040.40%9.889.989.88
Oct 27, 20219.980.020.20%9.9610.009.96
Oct 26, 20219.970.080.80%9.8910.019.87
Oct 25, 20219.85-0.02-0.20%9.879.879.84
Oct 22, 20219.85-0.01-0.10%9.869.869.85
Oct 21, 20219.85-0.01-0.10%9.869.869.85
Oct 20, 20219.850.000.00%9.859.869.85
Oct 19, 20219.830.010.10%9.829.849.80
Oct 18, 20219.840.000.00%9.849.849.79
Oct 15, 20219.80-0.04-0.41%9.849.849.80
Oct 14, 20219.77-0.07-0.72%9.849.859.77
Oct 13, 20219.81-0.05-0.51%9.869.869.81
Oct 12, 202110.460.656.21%9.8110.509.80
Oct 11, 20219.860.000.00%9.869.869.86
Oct 08, 20219.84-0.03-0.30%9.879.879.84
Oct 07, 20219.85-0.01-0.10%9.869.869.85
Oct 06, 20219.990.141.40%9.859.999.80
Oct 05, 20219.83-0.02-0.20%9.859.859.83
Oct 04, 20219.820.000.00%9.829.839.82
Oct 01, 20219.82-0.06-0.61%9.889.889.75
Sep 30, 20219.82-0.05-0.51%9.879.879.81
Sep 29, 20219.83-0.04-0.41%9.879.879.82
Sep 28, 20219.85-0.02-0.20%9.879.879.85
Sep 27, 20219.84-0.02-0.20%9.869.889.82
Sep 24, 20219.80-0.07-0.71%9.879.889.80
Sep 23, 20219.79-0.08-0.82%9.879.879.79
Sep 22, 20219.82-0.05-0.51%9.879.889.82
Sep 21, 20219.81-0.05-0.51%9.869.889.81
Sep 20, 20219.800.030.31%9.779.889.75
Sep 17, 20219.80-0.07-0.71%9.879.889.78
Sep 16, 20219.80-0.08-0.82%9.889.889.79
Sep 15, 20219.82-0.06-0.61%9.889.889.80
Sep 14, 20219.84-0.03-0.30%9.879.879.84
Sep 13, 20219.84-0.01-0.10%9.859.869.84
Sep 10, 20219.84-0.04-0.41%9.889.889.84
Sep 09, 20219.81-0.06-0.61%9.879.889.81
Sep 08, 20219.73-0.10-1.03%9.839.889.73
Sep 07, 20219.810.000.00%9.819.889.81
Sep 03, 20219.82-0.02-0.20%9.849.859.82
Sep 01, 20219.840.000.00%9.849.869.83
Aug 30, 20219.75-0.10-1.03%9.859.859.71
Aug 27, 20219.750.040.41%9.719.759.70
Aug 25, 20219.770.020.20%9.759.809.70
Aug 24, 20219.72-0.06-0.62%9.789.789.72
Aug 23, 20219.77-0.01-0.10%9.789.789.73
Aug 20, 20219.70-0.10-1.03%9.809.809.68
Aug 19, 20219.73-0.02-0.21%9.759.759.72
Aug 18, 20219.79-0.01-0.10%9.809.819.75
Aug 17, 20219.850.000.00%9.859.859.85
Aug 16, 20219.81-0.08-0.82%9.899.909.81
Aug 13, 20219.79-0.11-1.12%9.909.909.79
Aug 12, 20219.800.010.10%9.799.899.77
Aug 11, 20219.780.000.00%9.789.859.78
Aug 10, 20219.800.000.00%9.809.809.80
Aug 09, 20219.80-0.10-1.02%9.909.919.79
Aug 06, 20219.87-0.01-0.10%9.889.889.85
Aug 05, 20219.81-0.15-1.53%9.969.969.81
Aug 04, 20219.890.060.61%9.839.979.80
Aug 03, 20219.86-0.09-0.91%9.959.959.86
Aug 02, 20219.90-0.04-0.40%9.949.949.82
Jul 30, 20219.83-0.02-0.20%9.859.879.81
Jul 29, 20219.85-0.15-1.52%10.0010.009.84
Jul 28, 20219.86-0.01-0.10%9.879.879.83
Jul 27, 20219.89-0.06-0.61%9.959.969.88
Jul 26, 20219.90-0.10-1.01%10.0010.009.89
Jul 23, 20219.90-0.03-0.30%9.939.969.90
Jul 22, 20219.93-0.03-0.30%9.969.969.92
Jul 21, 20219.93-0.17-1.71%10.1010.109.93
Jul 20, 20219.950.010.10%9.949.979.92
Jul 19, 20219.93-0.14-1.41%10.0710.079.91
Jul 16, 20219.93-0.08-0.81%10.0110.019.91
Jul 15, 20219.93-0.01-0.10%9.949.969.91
Jul 14, 20219.94-0.24-2.41%10.1810.189.94
Jul 12, 20219.95-0.01-0.10%9.9610.099.94
Jul 09, 20219.94-0.04-0.40%9.989.989.93
Jul 08, 20219.950.000.00%9.959.969.94
Jul 07, 20219.95-0.04-0.40%9.9910.069.94
Jul 06, 20219.95-0.13-1.31%10.0810.089.92
Jul 02, 20219.96-0.21-2.11%10.1710.179.96
Jul 01, 20219.950.010.10%9.9410.159.93
Jun 30, 20219.93-0.04-0.40%9.979.979.92
Jun 29, 20219.990.030.30%9.9610.119.89