Feb 03, 20231.180.000.00%1.181.181.18
Feb 02, 20231.20-0.01-0.83%1.211.211.10
Feb 01, 20231.290.021.55%1.271.291.27
Jan 31, 20231.280.000.00%1.281.281.28
Jan 30, 20231.200.010.83%1.191.201.19
Jan 27, 20231.150.000.00%1.151.151.15
Jan 25, 20231.170.010.85%1.161.171.16
Jan 24, 20231.150.000.00%1.151.161.15
Jan 23, 20231.16-0.03-2.59%1.191.191.16
Jan 20, 20231.130.000.00%1.131.131.13
Jan 19, 20231.12-0.18-16.07%1.301.301.07
Jan 18, 20231.26-0.06-4.76%1.321.321.21
Jan 17, 20231.250.000.00%1.251.251.25
Jan 13, 20231.260.000.00%1.261.271.26
Jan 12, 20231.220.032.46%1.191.221.13
Jan 11, 20231.14-0.02-1.75%1.161.161.14
Jan 10, 20231.11-0.03-2.70%1.141.141.11
Jan 09, 20231.110.000.00%1.111.111.06
Jan 06, 20231.10-0.05-4.55%1.151.151.10
Jan 05, 20231.07-0.01-0.93%1.081.121.06
Jan 04, 20231.080.2321.41%0.851.080.85
Jan 03, 20230.850.0910.59%0.760.850.76
Dec 30, 20220.75-0.05-6.67%0.800.800.75
Dec 29, 20220.760.011.30%0.750.770.73
Dec 28, 20220.74-0.06-8.12%0.800.800.74
Dec 27, 20220.800.045.01%0.760.800.71
Dec 23, 20220.80-0.10-12.81%0.900.900.80
Dec 22, 20220.780.000.00%0.780.780.78
Dec 21, 20220.76-0.02-2.74%0.780.780.75
Dec 20, 20220.78-0.02-2.41%0.800.800.75
Dec 19, 20220.820.010.61%0.810.820.81
Dec 16, 20220.85-0.01-1.18%0.860.860.85
Dec 15, 20220.900.066.13%0.840.900.84
Dec 14, 20220.91-0.05-5.49%0.960.960.91
Dec 13, 20220.85-0.16-18.82%1.011.010.85
Dec 12, 20220.87-0.03-3.45%0.900.900.80
Dec 09, 20220.94-0.06-6.50%1.001.000.90
Dec 08, 20221.06-0.04-3.77%1.101.101.06
Dec 07, 20221.09-0.01-0.92%1.101.111.07
Dec 06, 20221.200.000.00%1.201.201.15
Dec 05, 20221.130.021.77%1.111.151.07
Dec 02, 20221.190.032.52%1.161.231.16
Dec 01, 20221.15-0.07-6.09%1.221.221.09
Nov 30, 20221.260.010.79%1.251.261.25
Nov 29, 20221.200.000.00%1.201.201.20
Nov 28, 20221.17-0.05-4.27%1.221.221.17
Nov 25, 20221.270.021.57%1.251.311.25
Nov 23, 20221.240.010.81%1.231.261.03
Nov 22, 20221.30-0.02-1.54%1.321.351.27
Nov 21, 20221.30-0.04-3.08%1.341.341.30
Nov 18, 20221.39-0.01-0.72%1.401.471.39
Nov 17, 20221.39-0.02-1.44%1.411.541.39
Nov 16, 20221.39-0.07-5.04%1.461.541.35
Nov 15, 20221.50-0.10-6.67%1.601.661.40
Nov 14, 20221.58-0.03-1.90%1.611.611.50
Nov 11, 20221.38-0.18-13.04%1.561.601.38
Nov 10, 20221.43-0.17-11.89%1.601.601.34
Nov 09, 20221.43-0.16-11.19%1.591.601.39
Nov 08, 20221.51-0.34-22.52%1.851.851.46
Nov 07, 20221.60-0.21-13.12%1.811.861.51
Nov 04, 20221.75-0.14-8.00%1.891.901.74
Nov 03, 20221.75-0.19-10.86%1.941.961.75
Nov 02, 20221.80-0.06-3.33%1.861.961.79
Nov 01, 20221.85-0.04-2.16%1.891.901.85
Oct 31, 20221.88-0.05-2.66%1.932.011.80
Oct 28, 20221.87-0.18-9.63%2.052.071.65
Oct 27, 20222.00-0.11-5.50%2.112.151.96
Oct 26, 20221.99-0.05-2.51%2.042.071.97
Oct 25, 20222.020.010.50%2.012.221.93
Oct 24, 20221.96-0.14-7.14%2.102.101.92
Oct 21, 20222.030.136.40%1.902.131.90
Oct 20, 20221.990.4522.61%1.542.201.47
Oct 19, 20221.54-0.07-4.55%1.611.641.52
Oct 18, 20221.58-0.03-1.90%1.611.691.58
Oct 17, 20221.55-0.06-3.87%1.611.691.54
Oct 14, 20221.57-0.05-3.18%1.621.651.54
Oct 13, 20221.50-0.27-18.00%1.771.781.40
Oct 12, 20221.720.031.74%1.691.751.62
Oct 11, 20221.72-0.10-5.81%1.821.821.62
Oct 10, 20221.770.169.04%1.611.841.52
Oct 07, 20221.63-0.21-12.88%1.841.871.59
Oct 06, 20221.73-0.07-4.05%1.801.941.65
Oct 05, 20221.88-0.25-13.30%2.132.261.84
Oct 04, 20221.98-0.16-8.08%2.142.151.95
Oct 03, 20222.060.000.00%2.062.161.98
Sep 30, 20221.95-0.31-15.90%2.262.261.95
Sep 29, 20222.15-0.10-4.65%2.252.432.06
Sep 28, 20222.07-0.26-12.56%2.332.331.95
Sep 27, 20221.90-0.15-7.89%2.052.341.88
Sep 26, 20221.91-0.54-28.27%2.452.531.89
Sep 23, 20222.26-0.22-9.73%2.482.502.21
Sep 22, 20222.59-0.16-6.18%2.752.822.52
Sep 21, 20222.76-0.06-2.17%2.822.852.72
Sep 20, 20222.81-0.24-8.54%3.053.052.68
Sep 19, 20223.010.082.66%2.933.152.90
Sep 16, 20222.89-0.16-5.54%3.053.122.88
Sep 15, 20223.060.041.31%3.023.262.97
Sep 14, 20222.96-0.05-1.69%3.013.112.89
Sep 13, 20222.850.000.00%2.852.922.78
Sep 12, 20222.76-0.35-12.68%3.113.122.71
Sep 09, 20222.970.000.00%2.973.042.90
Sep 08, 20222.900.000.00%2.903.022.76
Sep 07, 20222.82-0.09-3.19%2.912.912.75
Sep 06, 20222.85-0.08-2.81%2.932.942.68
Sep 02, 20222.900.134.48%2.773.012.71
Sep 01, 20222.85-0.14-4.91%2.993.002.78
Aug 31, 20222.92-0.03-1.03%2.952.952.61
Aug 30, 20222.86-0.14-4.90%3.003.022.78
Aug 29, 20222.910.082.75%2.833.012.80
Aug 26, 20222.85-0.08-2.81%2.932.942.79
Aug 25, 20222.87-0.09-3.14%2.962.972.80
Aug 24, 20222.86-0.11-3.85%2.973.032.83
Aug 23, 20222.87-0.08-2.79%2.953.022.83
Aug 22, 20222.89-0.03-1.04%2.923.082.85
Aug 19, 20222.86-0.06-2.10%2.922.932.83
Aug 18, 20222.90-0.11-3.79%3.013.022.86
Aug 17, 20223.020.051.66%2.973.042.87
Aug 16, 20222.93-0.11-3.75%3.043.132.92
Aug 15, 20224.80-1.08-22.50%5.885.884.61
Aug 12, 20225.61-0.63-11.23%6.246.955.42
Aug 11, 20225.870.274.60%5.606.515.60
Aug 10, 20225.560.122.16%5.445.605.22
Aug 09, 20225.21-0.27-5.18%5.485.645.21
Aug 08, 20225.41-0.12-2.22%5.535.825.13
Aug 05, 20225.290.101.89%5.195.844.96
Aug 04, 20225.661.2522.08%4.416.474.05
Aug 03, 20224.18-0.18-4.31%4.364.514.00
Aug 02, 20224.19-0.03-0.72%4.224.234.16
Aug 01, 20224.360.143.21%4.224.524.21
Jul 29, 20224.220.143.32%4.084.313.96
Jul 28, 20224.02-0.01-0.25%4.034.314.00
Jul 27, 20224.000.000.00%4.004.224.00
Jul 26, 20224.08-0.19-4.66%4.274.274.00
Jul 25, 20224.11-0.14-3.41%4.254.354.10
Jul 22, 20224.060.020.49%4.044.323.93
Jul 21, 20224.20-0.20-4.76%4.404.414.06
Jul 20, 20224.01-0.11-2.74%4.124.134.01
Jul 19, 20223.910.112.81%3.804.003.75
Jul 18, 20223.77-0.05-1.33%3.823.903.71
Jul 15, 20223.50-0.07-2.00%3.573.863.50
Jul 14, 20223.25-0.10-3.08%3.353.543.25
Jul 13, 20223.50-0.10-2.86%3.603.813.50
Jul 12, 20223.66-0.12-3.28%3.783.803.41
Jul 11, 20223.460.185.20%3.283.553.16
Jul 08, 20223.29-0.24-7.29%3.533.603.28
Jul 07, 20223.28-0.34-10.37%3.623.623.21
Jul 06, 20223.27-0.32-9.79%3.593.813.26
Jul 05, 20223.33-0.20-6.01%3.533.543.29
Jul 01, 20223.33-0.20-6.01%3.533.543.21
Jun 30, 20223.400.133.82%3.273.503.27
Jun 29, 20223.37-0.17-5.04%3.543.543.34
Jun 28, 20223.34-0.13-3.89%3.473.623.26
Jun 27, 20223.31-0.21-6.34%3.523.583.29
Jun 24, 20223.48-0.09-2.59%3.573.593.47
Jun 23, 20223.360.113.27%3.253.623.24
Jun 22, 20223.23-0.18-5.57%3.413.523.21
Jun 21, 20223.47-0.11-3.17%3.583.753.45
Jun 17, 20223.540.215.93%3.333.763.33
Jun 16, 20223.450.102.90%3.353.563.20
Jun 15, 20223.360.072.08%3.293.543.14
Jun 14, 20223.14-0.03-0.96%3.173.553.01
Jun 13, 20222.94-0.49-16.67%3.433.542.76
Jun 10, 20223.44-0.42-12.21%3.863.863.41
Jun 09, 20223.52-0.64-18.18%4.164.473.31
Jun 08, 20223.66-0.16-4.37%3.823.983.46
Jun 07, 20223.64-0.08-2.20%3.723.723.51
Jun 06, 20223.71-0.13-3.50%3.843.843.62
Jun 03, 20223.61-0.20-5.54%3.813.823.59
Jun 02, 20223.70-0.05-1.35%3.754.093.60
Jun 01, 20223.67-0.43-11.72%4.104.243.39
May 31, 20223.80-0.51-13.42%4.314.563.61
May 27, 20223.99-0.03-0.75%4.024.223.93
May 26, 20224.03-0.11-2.73%4.144.144.02
May 25, 20224.040.000.00%4.044.153.94
May 24, 20223.96-0.29-7.32%4.254.273.86
May 23, 20224.11-0.03-0.73%4.144.643.79
May 20, 20224.03-0.10-2.48%4.134.233.92
May 19, 20223.96-0.26-6.57%4.224.313.91
May 18, 20224.07-0.13-3.19%4.204.213.90
May 17, 20223.88-0.25-6.44%4.134.363.85
May 16, 20224.00-0.31-7.75%4.314.453.96
May 13, 20224.12-0.17-4.13%4.294.483.97
May 12, 20223.73-0.56-15.01%4.294.793.50
May 11, 20224.47-1.09-24.38%5.565.564.46
May 10, 20225.01-0.43-8.58%5.445.504.97
May 09, 20225.21-0.21-4.03%5.425.545.11
May 06, 20225.410.010.18%5.405.455.22
May 05, 20225.22-0.27-5.17%5.495.914.99
May 04, 20225.39-0.61-11.32%6.006.025.33
May 03, 20225.45-0.40-7.34%5.856.075.26
May 02, 20225.530.000.00%5.536.115.41
Apr 29, 20225.42-0.23-4.24%5.655.665.37
Apr 28, 20225.37-0.40-7.45%5.775.785.22
Apr 27, 20225.380.183.35%5.205.755.09
Apr 26, 20225.200.061.15%5.145.444.75
Apr 25, 20224.70-0.55-11.70%5.256.144.59
Apr 22, 20225.50-0.57-10.36%6.076.195.37
Apr 21, 20225.64-0.30-5.32%5.946.045.34
Apr 20, 20225.79-0.29-5.01%6.086.235.70
Apr 19, 20225.93-0.19-3.20%6.126.185.82
Apr 18, 20226.090.233.78%5.866.205.74
Apr 14, 20225.72-0.11-1.92%5.836.015.72
Apr 13, 20225.67-0.27-4.76%5.946.055.50
Apr 12, 20225.66-0.21-3.71%5.875.955.61
Apr 11, 20225.69-0.39-6.85%6.086.085.52
Apr 08, 20225.72-0.26-4.55%5.986.065.66
Apr 07, 20225.85-0.11-1.88%5.965.995.50
Apr 06, 20225.64-0.20-3.55%5.845.885.32
Apr 05, 20225.61-0.35-6.24%5.966.015.42
Apr 04, 20225.93-0.03-0.51%5.965.985.53
Apr 01, 20225.70-0.56-9.82%6.266.275.30
Mar 31, 20225.76-0.13-2.26%5.896.515.76
Mar 30, 20225.86-0.15-2.56%6.016.135.49
Mar 29, 20225.90-0.53-8.98%6.436.445.26
Mar 28, 20226.21-0.32-5.15%6.536.715.97
Mar 25, 20226.27-0.30-4.78%6.576.596.13
Mar 24, 20226.230.162.57%6.076.485.53
Mar 23, 20226.00-0.05-0.83%6.056.075.64
Mar 22, 20225.91-0.19-3.21%6.106.265.83
Mar 21, 20225.660.020.35%5.645.925.32
Mar 18, 20225.450.264.77%5.195.625.19
Mar 17, 20225.24-0.31-5.92%5.555.554.81
Mar 16, 20225.01-0.98-19.56%5.996.214.95
Mar 15, 20225.53-1.38-24.95%6.917.045.38
Mar 14, 20226.62-0.31-4.68%6.937.096.26
Mar 11, 20226.98-0.24-3.44%7.227.696.60
Mar 10, 20227.410.192.56%7.228.026.05
Mar 09, 20227.100.152.11%6.957.346.33
Mar 08, 20226.740.7210.68%6.027.255.21
Mar 07, 20225.420.101.85%5.325.885.26
Mar 04, 20225.070.254.93%4.825.504.82
Mar 03, 20224.970.265.23%4.715.194.61
Mar 02, 20224.600.020.43%4.584.854.49
Mar 01, 20224.56-0.01-0.22%4.574.764.28
Feb 28, 20224.570.061.31%4.514.854.51
Feb 25, 20224.410.051.13%4.364.714.30
Feb 24, 20224.20-0.04-0.95%4.244.514.14
Feb 23, 20224.560.091.97%4.474.764.31
Feb 22, 20224.21-0.26-6.18%4.474.494.17
Feb 18, 20224.31-0.19-4.41%4.504.514.20
Feb 17, 20224.24-0.28-6.60%4.524.534.21
Feb 16, 20224.390.000.00%4.394.594.28
Feb 15, 20224.300.153.49%4.154.414.14
Feb 14, 20224.11-0.16-3.89%4.274.484.10
Feb 11, 20224.21-0.16-3.80%4.374.464.21
Feb 10, 20224.35-0.18-4.14%4.534.534.24
Feb 09, 20224.36-0.42-9.63%4.784.784.31
Feb 08, 20224.50-0.02-0.44%4.524.534.28
Feb 07, 20224.46-0.16-3.59%4.624.774.32
Feb 04, 20224.43-0.02-0.45%4.454.534.25
Feb 03, 20224.30-0.06-1.40%4.364.454.22
Feb 02, 20224.42-0.25-5.66%4.674.714.35
Feb 01, 20224.420.000.00%4.424.754.38
Jan 31, 20224.350.000.00%4.354.774.23
Jan 28, 20224.05-0.36-8.89%4.414.563.88
Jan 27, 20224.310.327.42%3.9910.523.86
Jan 26, 20223.60-0.92-25.56%4.524.533.60
Jan 25, 20224.35-0.42-9.66%4.774.994.19
Jan 24, 20224.81-0.09-1.87%4.904.964.34
Jan 21, 20225.200.244.62%4.966.014.36
Jan 20, 20224.36-0.34-7.80%4.704.724.05
Jan 19, 20224.410.112.49%4.304.684.25
Jan 18, 20224.25-0.71-16.71%4.964.964.00
Jan 14, 20224.58-0.09-1.97%4.675.004.42
Jan 13, 20224.470.235.15%4.244.914.23
Jan 12, 20224.410.010.23%4.404.784.26
Jan 11, 20224.620.122.60%4.505.044.26
Jan 10, 20224.30-0.41-9.53%4.714.714.13
Jan 07, 20224.79-0.24-5.01%5.035.044.27
Jan 06, 20224.21-0.11-2.61%4.324.984.21
Jan 05, 20224.19-0.37-8.83%4.564.564.10
Jan 04, 20224.32-0.05-1.16%4.375.044.11
Jan 03, 20224.330.317.16%4.024.643.99
Dec 31, 20214.16-0.08-1.92%4.244.424.16
Dec 30, 20214.26-0.09-2.11%4.354.624.05
Dec 29, 20214.31-0.13-3.02%4.444.974.31
Dec 28, 20214.59-0.26-5.66%4.854.854.41
Dec 27, 20214.560.347.46%4.225.104.22
Dec 23, 20214.73-0.13-2.75%4.865.664.30
Dec 22, 20214.20-0.86-20.48%5.065.064.19
Dec 21, 20214.52-0.56-12.39%5.085.224.51
Dec 20, 20214.830.326.63%4.514.834.31
Dec 17, 20214.49-0.07-1.56%4.564.564.49
Dec 16, 20214.63-0.40-8.64%5.035.034.30
Dec 15, 20214.35-0.52-11.95%4.874.883.93
Dec 14, 20214.700.091.91%4.615.014.61
Dec 13, 20214.41-0.71-16.10%5.125.244.18
Dec 10, 20215.04-0.09-1.79%5.135.134.85
Dec 09, 20214.89-0.36-7.36%5.255.254.81
Dec 08, 20215.00-0.31-6.20%5.315.314.99
Dec 07, 20215.00-0.87-17.40%5.876.044.82
Dec 06, 20215.87-0.08-1.36%5.956.855.74
Dec 03, 20215.54-0.37-6.68%5.915.915.35
Dec 02, 20215.78-0.12-2.08%5.906.015.60
Dec 01, 20216.02-0.84-13.95%6.867.085.90
Nov 30, 20216.33-0.12-1.90%6.456.985.93
Nov 29, 20216.27-0.50-7.97%6.776.776.02
Nov 26, 20216.34-0.60-9.46%6.946.956.33
Nov 24, 20216.92-0.19-2.75%7.117.416.92
Nov 23, 20216.88-0.78-11.34%7.667.666.86
Nov 22, 20216.96-0.97-13.94%7.937.956.16
Nov 19, 20217.82-0.22-2.81%8.048.057.60
Nov 18, 20217.93-0.53-6.68%8.468.587.50
Nov 17, 20217.73-0.79-10.22%8.528.527.73
Nov 16, 20218.300.485.78%7.828.467.75
Nov 15, 20217.68-0.29-3.78%7.977.977.68
Nov 12, 20217.51-0.84-11.19%8.358.377.43
Nov 11, 20217.96-0.51-6.41%8.478.557.83
Nov 10, 20217.86-0.63-8.02%8.498.557.43
Nov 09, 20218.05-0.06-0.75%8.119.067.84
Nov 08, 20217.86-0.30-3.82%8.168.257.30
Nov 05, 20217.170.010.14%7.167.556.89
Nov 04, 20217.680.202.60%7.487.797.10
Nov 03, 20217.20-0.30-4.17%7.507.726.97
Nov 02, 20217.02-0.26-3.70%7.287.466.94
Nov 01, 20216.910.355.07%6.567.566.56
Oct 29, 20216.51-0.40-6.14%6.916.936.50
Oct 28, 20216.59-0.02-0.30%6.616.626.02
Oct 27, 20216.530.233.52%6.306.996.05
Oct 26, 20216.30-0.48-7.62%6.786.786.03
Oct 25, 20216.09-0.17-2.79%6.266.765.95
Oct 22, 20216.49-0.61-9.40%7.107.106.14
Oct 21, 20216.51-0.43-6.61%6.947.196.31
Oct 20, 20216.95-0.49-7.05%7.447.586.47
Oct 19, 20216.57-0.52-7.91%7.097.556.41
Oct 18, 20216.52-0.30-4.60%6.826.826.51
Oct 15, 20216.30-0.52-8.25%6.826.826.15
Oct 14, 20216.510.040.61%6.476.666.44
Oct 13, 20216.43-0.18-2.80%6.616.616.22
Oct 12, 20216.16-0.04-0.65%6.206.616.16
Oct 11, 20216.04-0.14-2.32%6.186.186.04
Oct 08, 20216.03-0.25-4.15%6.286.556.01
Oct 07, 20217.341.0514.31%6.297.436.12
Oct 06, 20216.320.050.79%6.276.326.27
Oct 05, 20216.26-0.69-11.02%6.956.966.26
Oct 04, 20216.97-0.98-14.06%7.957.956.52
Oct 01, 20216.82-0.33-4.84%7.158.136.77
Sep 30, 20216.590.050.76%6.547.206.34
Sep 29, 20216.55-0.13-1.98%6.687.176.22
Sep 28, 20216.66-0.59-8.86%7.257.326.16
Sep 27, 20217.26-0.64-8.82%7.908.207.19
Sep 24, 20218.27-0.32-3.87%8.598.858.14
Sep 23, 20218.45-0.06-0.71%8.518.738.19
Sep 22, 20218.51-0.61-7.17%9.129.128.51
Sep 21, 20218.61-0.52-6.04%9.139.158.59
Sep 20, 20218.62-0.48-5.57%9.109.108.60
Sep 17, 20218.98-0.05-0.56%9.039.358.67
Sep 16, 20219.050.748.18%8.319.218.21
Sep 15, 20219.160.090.98%9.079.688.97
Sep 14, 20218.82-0.61-6.92%9.439.438.61
Sep 13, 20219.330.9410.08%8.399.837.82
Sep 10, 20218.41-0.01-0.12%8.428.488.40
Sep 09, 20218.40-0.17-2.02%8.579.028.40
Sep 07, 20218.250.010.12%8.248.618.24
Sep 02, 20218.320.263.12%8.068.618.04
Sep 01, 20218.05-0.09-1.12%8.148.898.05
Aug 31, 20218.620.414.76%8.218.647.98
Aug 30, 20218.040.323.98%7.728.247.64
Aug 27, 20217.81-0.18-2.30%7.997.997.81
Aug 26, 20217.79-0.08-1.03%7.878.167.79
Aug 25, 20217.92-0.16-2.02%8.088.227.88
Aug 24, 20217.87-0.18-2.29%8.058.327.86
Aug 23, 20217.71-0.34-4.41%8.058.057.71
Aug 20, 20218.120.050.62%8.078.128.07
Aug 18, 20217.83-0.21-2.68%8.048.217.83