Feb 07, 20235.24-0.01-0.19%5.255.285.16
Feb 06, 20235.20-0.05-0.96%5.255.325.14
Feb 03, 20235.26-0.11-2.09%5.375.375.22
Feb 02, 20235.22-0.01-0.19%5.235.315.10
Feb 01, 20235.260.071.33%5.195.325.14
Jan 31, 20235.130.050.97%5.085.325.08
Jan 30, 20235.20-0.04-0.77%5.245.245.14
Jan 27, 20235.17-0.04-0.77%5.215.255.14
Jan 26, 20235.200.010.19%5.195.315.13
Jan 25, 20235.270.000.00%5.275.295.16
Jan 24, 20235.30-0.02-0.38%5.325.365.23
Jan 23, 20235.28-0.08-1.52%5.365.365.22
Jan 20, 20235.230.040.76%5.195.315.15
Jan 19, 20235.18-0.03-0.58%5.215.255.12
Jan 18, 20235.16-0.05-0.97%5.215.315.15
Jan 17, 20235.17-0.05-0.97%5.225.265.13
Jan 13, 20235.20-0.03-0.58%5.235.265.15
Jan 12, 20235.330.050.94%5.285.365.21
Jan 11, 20235.310.081.51%5.235.335.20
Jan 10, 20235.290.081.51%5.215.295.10
Jan 09, 20235.250.081.52%5.175.285.17
Jan 06, 20235.140.142.72%5.005.184.98
Jan 05, 20235.070.000.00%5.075.175.03
Jan 04, 20235.080.030.59%5.055.174.83
Jan 03, 20234.97-0.03-0.60%5.005.084.96
Dec 30, 20224.98-0.01-0.20%4.995.074.96
Dec 29, 20225.060.091.78%4.975.074.96
Dec 28, 20224.990.010.20%4.985.074.92
Dec 27, 20225.030.050.99%4.985.064.97
Dec 23, 20224.990.030.60%4.965.054.91
Dec 22, 20224.98-0.02-0.40%5.005.054.89
Dec 21, 20224.90-0.07-1.43%4.975.004.88
Dec 20, 20224.950.000.00%4.955.014.86
Dec 19, 20224.89-0.02-0.41%4.914.984.87
Dec 16, 20224.94-0.10-2.02%5.045.074.87
Dec 15, 20224.99-0.10-2.00%5.095.094.92
Dec 14, 20225.040.061.19%4.985.134.86
Dec 13, 20224.96-0.14-2.82%5.105.104.90
Dec 12, 20224.89-0.05-1.02%4.945.084.87
Dec 09, 20224.940.040.81%4.904.974.84
Dec 08, 20224.910.030.61%4.884.934.77
Dec 07, 20224.870.010.21%4.864.934.78
Dec 06, 20224.84-0.14-2.89%4.985.034.82
Dec 05, 20224.99-0.08-1.60%5.075.104.93
Dec 02, 20225.01-0.03-0.60%5.045.154.91
Dec 01, 20225.090.050.98%5.045.155.03
Nov 30, 20224.990.020.40%4.975.054.85
Nov 29, 20224.900.000.00%4.904.974.80
Nov 28, 20224.81-0.12-2.49%4.935.024.81
Nov 25, 20224.93-0.08-1.62%5.015.054.88
Nov 23, 20225.01-0.01-0.20%5.025.024.94
Nov 22, 20224.91-0.09-1.83%5.005.184.87
Nov 21, 20224.85-0.10-2.06%4.954.954.84
Nov 18, 20224.95-0.05-1.01%5.005.304.94
Nov 17, 20224.94-0.01-0.20%4.955.184.87
Nov 16, 20225.03-0.11-2.19%5.145.405.02
Nov 15, 20224.97-0.36-7.24%5.335.334.92
Nov 14, 20224.91-0.12-2.44%5.035.294.91
Nov 11, 20224.99-0.03-0.60%5.025.024.94
Nov 10, 20224.880.091.84%4.795.194.73
Nov 09, 20224.71-0.12-2.55%4.835.074.71
Nov 08, 20224.820.000.00%4.825.104.76
Nov 07, 20224.74-0.08-1.69%4.824.834.72
Nov 04, 20224.77-0.19-3.98%4.965.004.70
Nov 03, 20224.58-0.05-1.09%4.634.904.55
Nov 02, 20224.59-0.08-1.74%4.674.934.59
Nov 01, 20224.62-0.06-1.30%4.684.754.59
Oct 31, 20224.61-0.09-1.95%4.704.704.59
Oct 28, 20224.690.000.00%4.694.704.62
Oct 27, 20224.61-0.09-1.95%4.704.704.61
Oct 26, 20224.63-0.09-1.94%4.724.954.60
Oct 25, 20224.68-0.04-0.85%4.724.724.60
Oct 24, 20224.650.020.43%4.634.664.58
Oct 21, 20224.600.040.87%4.564.604.46
Oct 20, 20224.45-0.09-2.02%4.544.584.44
Oct 19, 20224.55-0.02-0.44%4.574.584.48
Oct 18, 20224.37-0.15-3.43%4.524.524.32
Oct 17, 20224.20-0.05-1.19%4.254.274.17
Oct 14, 20224.03-0.36-8.93%4.394.394.02
Oct 13, 20224.080.010.25%4.074.283.92
Oct 12, 20223.98-0.22-5.53%4.204.203.95
Oct 11, 20223.94-0.21-5.33%4.154.153.92
Oct 10, 20223.95-0.33-8.35%4.284.283.92
Oct 07, 20224.01-0.33-8.23%4.344.344.00
Oct 06, 20224.06-0.14-3.45%4.204.214.06
Oct 05, 20224.22-0.07-1.66%4.294.544.18
Oct 04, 20224.29-0.13-3.03%4.424.434.20
Oct 03, 20224.120.071.70%4.054.194.00
Sep 30, 20224.06-0.18-4.43%4.244.243.90
Sep 29, 20223.98-0.30-7.54%4.284.283.92
Sep 28, 20224.08-0.19-4.66%4.274.273.97
Sep 27, 20224.10-0.07-1.71%4.174.224.07
Sep 26, 20224.06-0.37-9.11%4.434.434.03
Sep 23, 20224.18-0.04-0.96%4.224.484.15
Sep 22, 20224.31-0.09-2.09%4.404.464.29
Sep 21, 20224.29-0.05-1.17%4.344.364.29
Sep 20, 20224.28-0.05-1.17%4.334.354.26
Sep 19, 20224.230.030.71%4.204.294.14
Sep 16, 20224.28-0.05-1.17%4.334.354.25
Sep 15, 20224.31-0.08-1.86%4.394.634.29
Sep 14, 20224.230.010.24%4.224.334.20
Sep 13, 20224.19-0.39-9.31%4.584.584.18
Sep 12, 20224.30-0.11-2.56%4.414.594.25
Sep 09, 20224.09-0.04-0.98%4.134.144.08
Sep 08, 20224.03-0.24-5.96%4.274.393.96
Sep 07, 20224.00-0.18-4.50%4.184.183.93
Sep 06, 20223.93-0.55-13.99%4.484.483.92
Sep 02, 20223.94-0.10-2.54%4.044.063.93
Sep 01, 20223.98-0.30-7.54%4.284.283.93
Aug 31, 20224.05-0.03-0.74%4.084.134.04
Aug 30, 20224.02-0.13-3.23%4.154.154.01
Aug 29, 20224.03-0.27-6.70%4.304.304.00
Aug 26, 20224.08-0.11-2.70%4.194.504.08
Aug 25, 20224.17-0.01-0.24%4.184.204.14
Aug 24, 20224.14-0.04-0.97%4.184.194.12
Aug 23, 20224.13-0.02-0.48%4.154.174.09
Aug 22, 20224.11-0.08-1.95%4.194.494.10
Aug 19, 20224.27-0.05-1.17%4.324.344.26
Aug 18, 20224.31-0.12-2.78%4.434.434.30
Aug 17, 20224.38-0.06-1.37%4.444.444.34
Aug 16, 20224.480.030.67%4.454.534.40
Aug 15, 20224.39-0.36-8.20%4.754.754.35
Aug 12, 20224.48-0.35-7.81%4.834.834.46
Aug 11, 20224.51-0.08-1.77%4.594.884.51
Aug 10, 20224.53-0.24-5.30%4.774.784.51
Aug 09, 20224.47-0.03-0.67%4.504.534.45
Aug 08, 20224.45-0.07-1.57%4.524.524.44
Aug 05, 20224.47-0.04-0.89%4.514.604.42
Aug 04, 20224.43-0.01-0.23%4.444.454.39
Aug 03, 20224.41-0.05-1.13%4.464.744.36
Aug 02, 20224.35-0.10-2.30%4.454.734.35
Aug 01, 20224.41-0.09-2.04%4.504.804.39
Jul 29, 20224.450.020.45%4.434.454.38
Jul 28, 20224.380.020.46%4.364.404.28
Jul 27, 20224.34-0.03-0.69%4.374.374.26
Jul 26, 20224.28-0.06-1.40%4.344.364.28
Jul 25, 20224.33-0.07-1.62%4.404.694.31
Jul 22, 20224.28-0.05-1.17%4.334.344.26
Jul 21, 20224.31-0.03-0.70%4.344.634.25
Jul 20, 20224.24-0.05-1.18%4.294.704.22
Jul 19, 20224.30-0.22-5.12%4.524.524.24
Jul 18, 20224.09-0.11-2.69%4.204.204.09
Jul 15, 20223.990.020.50%3.974.013.87
Jul 14, 20224.12-0.09-2.18%4.214.214.09
Jul 13, 20224.22-0.11-2.61%4.334.354.20
Jul 12, 20224.340.010.23%4.334.384.27
Jul 11, 20224.23-0.11-2.60%4.344.344.23
Jul 08, 20224.35-0.04-0.92%4.394.424.32
Jul 07, 20224.27-0.04-0.94%4.314.324.24
Jul 06, 20224.21-0.04-0.95%4.254.264.17
Jul 05, 20224.16-0.09-2.16%4.254.254.11
Jul 01, 20224.250.000.00%4.254.264.20
Jun 30, 20224.23-0.01-0.24%4.244.264.16
Jun 29, 20224.26-0.12-2.82%4.384.394.26
Jun 28, 20224.31-0.13-3.02%4.444.454.31
Jun 27, 20224.36-0.04-0.92%4.404.414.33
Jun 24, 20224.32-0.27-6.25%4.594.594.25
Jun 23, 20224.22-0.14-3.32%4.364.364.20
Jun 22, 20224.340.010.23%4.334.384.27
Jun 21, 20224.41-0.13-2.95%4.544.554.40
Jun 17, 20224.36-0.39-8.94%4.754.754.34
Jun 16, 20224.40-0.05-1.14%4.454.634.35
Jun 15, 20224.67-0.04-0.86%4.714.714.59
Jun 14, 20224.58-0.25-5.46%4.834.834.57
Jun 13, 20224.61-0.07-1.52%4.684.704.60
Jun 10, 20224.74-0.39-8.23%5.135.134.71
Jun 09, 20224.84-0.15-3.10%4.995.104.84
Jun 08, 20224.85-0.10-2.06%4.954.954.85
Jun 07, 20224.930.000.00%4.935.034.87
Jun 06, 20224.93-0.24-4.87%5.175.174.93
Jun 03, 20224.93-0.42-8.52%5.355.354.91
Jun 02, 20224.980.112.21%4.874.984.87
Jun 01, 20224.88-0.40-8.20%5.285.284.85
May 31, 20224.90-0.33-6.73%5.235.234.87
May 27, 20224.99-0.23-4.61%5.225.244.90
May 26, 20225.140.030.58%5.115.524.99
May 25, 20225.120.010.20%5.115.225.04
May 24, 20225.15-0.30-5.83%5.455.465.08
May 23, 20225.07-0.21-4.14%5.285.295.00
May 20, 20224.90-0.38-7.76%5.285.284.86
May 19, 20224.92-0.28-5.69%5.205.204.85
May 18, 20224.81-0.16-3.33%4.974.994.80
May 17, 20224.93-0.09-1.83%5.025.254.89
May 16, 20224.860.051.03%4.815.114.80
May 13, 20224.82-0.26-5.39%5.085.094.77
May 12, 20224.70-0.29-6.17%4.995.014.66
May 11, 20224.72-0.08-1.69%4.805.104.72
May 10, 20224.70-0.03-0.64%4.734.744.64
May 09, 20224.72-0.10-2.12%4.824.834.67
May 06, 20224.89-0.33-6.75%5.225.294.86
May 05, 20224.93-0.40-8.11%5.335.354.89
May 04, 20225.04-0.05-0.99%5.095.334.92
May 03, 20225.05-0.06-1.19%5.115.345.03
May 02, 20224.96-0.09-1.81%5.055.194.92
Apr 29, 20225.01-0.25-4.99%5.265.275.01
Apr 28, 20225.210.112.11%5.105.295.05
Apr 27, 20224.95-0.04-0.81%4.995.014.89
Apr 26, 20224.70-0.26-5.53%4.965.004.70
Apr 25, 20224.84-0.05-1.03%4.894.994.75
Apr 22, 20224.87-0.12-2.46%4.995.004.87
Apr 21, 20224.86-0.20-4.12%5.065.074.86
Apr 20, 20224.94-0.07-1.42%5.015.074.92
Apr 19, 20224.850.040.82%4.814.864.80
Apr 18, 20224.80-0.12-2.50%4.925.214.72
Apr 14, 20224.83-0.04-0.83%4.874.974.79
Apr 13, 20224.82-0.07-1.45%4.895.144.79
Apr 12, 20224.85-0.07-1.44%4.924.994.83
Apr 11, 20224.80-0.09-1.87%4.895.204.79
Apr 08, 20224.78-0.07-1.46%4.855.034.71
Apr 07, 20224.58-0.02-0.44%4.604.624.53
Apr 06, 20224.45-0.01-0.22%4.464.524.40
Apr 05, 20224.45-0.15-3.37%4.604.614.43
Apr 04, 20224.52-0.08-1.77%4.604.614.48
Apr 01, 20224.60-0.09-1.96%4.694.714.58
Mar 31, 20224.60-0.25-5.43%4.855.004.59
Mar 30, 20224.75-0.05-1.05%4.805.044.72
Mar 29, 20224.78-0.04-0.84%4.825.154.75
Mar 28, 20224.64-0.10-2.16%4.745.004.60
Mar 25, 20224.68-0.09-1.92%4.774.784.66
Mar 24, 20224.69-0.24-5.12%4.935.054.66
Mar 23, 20224.98-0.29-5.82%5.275.294.93
Mar 22, 20225.11-0.05-0.98%5.165.185.01
Mar 21, 20225.00-0.10-2.00%5.105.134.99
Mar 18, 20225.00-0.14-2.80%5.145.194.90
Mar 17, 20224.96-0.18-3.63%5.145.304.90
Mar 16, 20225.03-0.08-1.59%5.115.174.91
Mar 15, 20224.76-0.16-3.36%4.925.144.72
Mar 14, 20224.71-0.09-1.91%4.804.844.66
Mar 11, 20224.55-0.15-3.30%4.704.814.54
Mar 10, 20224.51-0.10-2.22%4.614.824.47
Mar 09, 20224.51-0.18-3.99%4.694.804.47
Mar 08, 20224.32-0.05-1.16%4.374.384.22
Mar 07, 20224.29-0.21-4.90%4.504.604.22
Mar 04, 20224.41-0.08-1.81%4.494.744.35
Mar 03, 20224.50-0.14-3.11%4.644.674.45
Mar 02, 20224.56-0.08-1.75%4.644.714.47
Mar 01, 20224.54-0.18-3.96%4.724.794.49
Feb 28, 20224.72-0.08-1.69%4.804.834.70
Feb 25, 20224.82-0.21-4.36%5.035.034.74
Feb 24, 20224.68-0.18-3.85%4.864.904.50
Feb 23, 20224.95-0.45-9.09%5.405.404.93
Feb 22, 20224.98-0.37-7.43%5.355.354.94
Feb 18, 20225.08-0.04-0.79%5.125.545.04
Feb 17, 20225.09-0.15-2.95%5.245.255.06
Feb 16, 20225.22-0.25-4.79%5.475.515.19
Feb 15, 20225.270.091.71%5.185.295.18
Feb 14, 20225.12-0.03-0.59%5.155.265.08
Feb 11, 20225.18-0.11-2.12%5.295.345.18
Feb 10, 20225.23-0.18-3.44%5.415.805.22
Feb 09, 20225.41-0.11-2.03%5.525.675.40
Feb 08, 20225.60-0.05-0.89%5.655.835.47
Feb 07, 20225.46-0.53-9.71%5.995.995.44
Feb 04, 20225.41-0.59-10.91%6.006.015.31
Feb 03, 20225.54-0.43-7.76%5.976.015.42
Feb 02, 20225.50-0.50-9.09%6.006.015.44
Feb 01, 20225.45-0.08-1.47%5.535.535.38
Jan 31, 20225.31-0.36-6.78%5.676.485.25
Jan 28, 20225.26-0.52-9.89%5.786.015.14
Jan 27, 20225.28-0.71-13.45%5.996.025.25
Jan 26, 20225.36-0.19-3.54%5.556.025.32
Jan 25, 20225.45-0.31-5.69%5.766.005.33
Jan 24, 20225.37-0.12-2.23%5.496.015.26
Jan 21, 20225.47-0.50-9.14%5.975.975.47
Jan 20, 20225.54-0.15-2.71%5.696.005.54
Jan 19, 20225.62-0.19-3.38%5.816.125.60
Jan 18, 20225.66-0.11-1.94%5.775.785.62
Jan 14, 20225.73-0.69-12.04%6.426.425.69
Jan 13, 20225.770.010.17%5.766.105.71
Jan 12, 20225.660.010.18%5.655.755.62
Jan 11, 20225.58-0.03-0.54%5.615.625.49
Jan 10, 20225.53-0.41-7.41%5.945.945.49
Jan 07, 20225.540.020.36%5.525.565.47
Jan 06, 20225.40-0.07-1.30%5.475.475.38
Jan 05, 20225.39-0.24-4.45%5.635.895.39
Jan 04, 20225.43-0.01-0.18%5.445.475.40
Jan 03, 20225.41-0.05-0.92%5.465.515.39
Dec 31, 20215.37-0.64-11.92%6.016.015.37
Dec 30, 20215.35-0.07-1.31%5.425.805.35
Dec 29, 20215.37-0.03-0.56%5.405.715.35
Dec 28, 20215.36-0.08-1.49%5.445.725.35
Dec 27, 20215.28-0.08-1.52%5.365.365.26
Dec 23, 20215.270.010.19%5.265.325.22
Dec 22, 20215.15-0.07-1.36%5.225.235.14
Dec 21, 20215.15-0.10-1.94%5.255.475.12
Dec 20, 20215.05-0.08-1.58%5.135.575.02
Dec 17, 20215.06-0.12-2.37%5.185.545.06
Dec 16, 20215.150.010.19%5.145.255.13
Dec 15, 20215.06-0.01-0.20%5.075.444.98
Dec 14, 20215.06-0.42-8.30%5.485.485.03
Dec 13, 20215.07-0.14-2.76%5.215.215.05
Dec 10, 20215.19-0.44-8.48%5.635.795.16
Dec 09, 20215.20-0.34-6.54%5.546.225.18
Dec 08, 20215.30-0.08-1.51%5.385.995.26
Dec 07, 20215.32-0.24-4.51%5.566.935.32
Dec 06, 20215.37-0.03-0.56%5.406.085.33
Dec 03, 20215.35-0.67-12.52%6.026.115.29
Dec 02, 20215.97-0.17-2.85%6.146.235.80
Dec 01, 20216.00-0.41-6.83%6.416.425.76
Nov 30, 20216.29-1.75-27.82%8.048.155.87
Nov 29, 20218.511.7120.09%6.8011.356.63
Nov 26, 20217.13-0.08-1.12%7.218.146.70
Nov 24, 20217.00-0.57-8.14%7.577.636.22
Nov 23, 20217.601.0013.16%6.607.606.59
Nov 22, 20216.810.213.08%6.606.866.52
Nov 19, 20216.60-0.44-6.67%7.047.046.06
Nov 18, 20216.56-0.26-3.96%6.826.956.21
Nov 17, 20216.73-0.21-3.12%6.946.945.89
Nov 16, 20216.480.172.62%6.316.796.07
Nov 15, 20216.400.152.34%6.256.526.02
Nov 12, 20216.14-0.11-1.79%6.256.376.01
Nov 11, 20216.19-0.06-0.97%6.256.385.90
Nov 10, 20216.08-0.22-3.62%6.306.385.96
Nov 09, 20216.30-0.03-0.48%6.336.386.08
Nov 08, 20216.16-0.20-3.25%6.366.386.12
Nov 05, 20216.21-0.17-2.74%6.386.386.01
Nov 04, 20216.14-0.19-3.09%6.336.386.01
Nov 03, 20216.180.132.10%6.056.185.98
Nov 02, 20216.01-0.05-0.83%6.066.065.90
Nov 01, 20216.01-0.06-1.00%6.076.075.88
Oct 29, 20215.87-0.21-3.58%6.086.085.87
Oct 28, 20215.95-0.12-2.02%6.076.085.88
Oct 27, 20216.01-0.06-1.00%6.076.075.85
Oct 26, 20215.99-0.09-1.50%6.086.305.88
Oct 25, 20215.99-0.06-1.00%6.056.095.86
Oct 22, 20216.030.101.66%5.936.125.91
Oct 21, 20215.940.010.17%5.935.955.91
Oct 20, 20215.93-0.31-5.23%6.246.275.84
Oct 19, 20216.310.101.58%6.216.346.18
Oct 18, 20216.10-0.02-0.33%6.126.336.07
Oct 15, 20216.08-0.08-1.32%6.166.176.04
Oct 14, 20215.99-0.02-0.33%6.016.045.98
Oct 13, 20215.92-0.03-0.51%5.956.045.84
Oct 12, 20215.86-0.13-2.22%5.996.005.83
Oct 11, 20215.78-0.06-1.04%5.845.855.78
Oct 08, 20215.83-0.21-3.60%6.046.045.80
Oct 07, 20215.72-0.01-0.17%5.735.785.71
Oct 06, 20215.690.020.35%5.675.705.64
Oct 05, 20215.62-0.10-1.78%5.725.735.55
Oct 04, 20215.59-0.07-1.25%5.665.905.56
Oct 01, 20215.62-0.02-0.36%5.645.645.56
Sep 30, 20215.55-0.04-0.72%5.595.595.54
Sep 29, 20215.54-0.08-1.44%5.625.625.52
Sep 28, 20215.53-0.07-1.27%5.605.605.52
Sep 27, 20215.61-0.11-1.96%5.725.735.58
Sep 24, 20215.57-0.01-0.18%5.585.735.56
Sep 23, 20215.600.050.89%5.555.625.55
Sep 22, 20215.45-0.03-0.55%5.485.545.44
Sep 21, 20215.39-0.19-3.53%5.585.585.38
Sep 20, 20215.37-0.06-1.12%5.435.445.33
Sep 17, 20215.45-0.06-1.10%5.515.535.43
Sep 16, 20215.49-0.01-0.18%5.505.575.46
Sep 15, 20215.45-0.02-0.37%5.475.505.44
Sep 14, 20215.42-0.41-7.56%5.835.835.41
Sep 13, 20215.510.000.00%5.515.585.50
Sep 10, 20215.50-0.18-3.27%5.685.685.49
Sep 09, 20215.640.020.35%5.625.665.60
Sep 08, 20215.63-0.16-2.84%5.795.955.63
Sep 07, 20215.72-0.05-0.87%5.775.785.72
Sep 03, 20215.72-0.04-0.70%5.766.095.70
Sep 02, 20215.71-0.09-1.58%5.805.805.68
Sep 01, 20215.64-0.03-0.53%5.675.755.63
Aug 31, 20215.57-0.37-6.64%5.945.945.57
Aug 30, 20215.65-0.14-2.48%5.795.795.65
Aug 27, 20215.66-0.08-1.41%5.745.765.61
Aug 26, 20215.62-0.32-5.69%5.945.975.61