Jan 31, 202389.313.664.10%85.6589.3185.20
Jan 30, 202384.76-0.07-0.08%84.8386.6084.60
Jan 27, 202386.181.792.08%84.3986.6883.88
Jan 26, 202384.45-2.39-2.83%86.8486.8683.87
Jan 25, 202385.78-0.92-1.07%86.7087.0185.18
Jan 24, 202387.61-0.54-0.62%88.1589.7987.11
Jan 23, 202388.491.761.99%86.7389.0485.76
Jan 20, 202385.831.711.99%84.1285.9082.94
Jan 19, 202383.40-3.52-4.22%86.9286.9282.83
Jan 18, 202387.84-1.48-1.68%89.3290.5987.40
Jan 17, 202388.76-0.04-0.05%88.8089.8088.40
Jan 13, 202388.923.423.85%85.5089.2685.50
Jan 12, 202386.27-0.71-0.82%86.9886.9884.57
Jan 11, 202385.820.850.99%84.9785.8884.10
Jan 10, 202384.002.262.69%81.7484.0881.49
Jan 09, 202382.140.550.67%81.5983.8580.96
Jan 06, 202381.091.642.02%79.4581.5777.89
Jan 05, 202378.670.670.85%78.0079.0676.77
Jan 04, 202378.600.831.06%77.7779.5977.27
Jan 03, 202376.21-0.29-0.38%76.5077.0074.38
Dec 30, 202275.110.090.12%75.0275.6674.33
Dec 29, 202275.873.003.95%72.8776.4172.81
Dec 28, 202272.18-2.25-3.12%74.4375.1372.14
Dec 27, 202274.440.520.70%73.9274.6573.39
Dec 23, 202273.960.650.88%73.3174.1672.68
Dec 22, 202273.281.001.36%72.2873.3471.26
Dec 21, 202273.23-1.66-2.27%74.8975.4073.18
Dec 20, 202274.650.530.71%74.1275.3573.94
Dec 19, 202274.77-1.37-1.83%76.1476.9674.14
Dec 16, 202276.28-1.14-1.49%77.4278.0875.55
Dec 15, 202278.06-1.76-2.25%79.8280.1077.92
Dec 14, 202281.27-1.10-1.35%82.3783.1780.64
Dec 13, 202282.82-1.15-1.39%83.9785.5281.75
Dec 12, 202280.240.750.93%79.4980.3378.35
Dec 09, 202279.231.391.75%77.8480.4677.84
Dec 08, 202278.291.021.30%77.2778.3476.66
Dec 07, 202277.200.020.03%77.1878.5276.86
Dec 06, 202277.70-0.66-0.85%78.3679.0376.57
Dec 05, 202278.64-2.41-3.06%81.0581.0578.33
Dec 02, 202281.911.251.53%80.6682.5380.25
Dec 01, 202282.30-0.51-0.62%82.8184.3382.11
Nov 30, 202281.671.682.06%79.9981.7377.98
Nov 29, 202280.470.530.66%79.9480.9079.77
Nov 28, 202279.84-2.18-2.73%82.0282.6979.70
Nov 25, 202283.060.540.65%82.5283.2582.43
Nov 23, 202282.28-0.26-0.32%82.5482.5481.10
Nov 22, 202282.290.380.46%81.9182.3380.95
Nov 21, 202280.780.841.04%79.9480.9079.42
Nov 18, 202280.26-2.47-3.08%82.7383.1478.96
Nov 17, 202280.53-0.25-0.31%80.7880.9579.10
Nov 16, 202281.70-3.81-4.66%85.5185.5581.01
Nov 15, 202285.421.732.03%83.6986.2183.64
Nov 14, 202281.22-3.11-3.83%84.3384.3981.15
Nov 11, 202284.212.332.77%81.8885.7381.50
Nov 10, 202281.453.734.58%77.7281.4677.60
Nov 09, 202273.86-2.34-3.17%76.2076.2073.55
Nov 08, 202276.53-0.74-0.97%77.2778.8575.38
Nov 07, 202276.490.540.71%75.9576.8874.08
Nov 04, 202274.651.612.16%73.0474.8972.57
Nov 03, 202271.70-0.27-0.38%71.9773.3571.04
Nov 02, 202273.30-3.27-4.46%76.5777.4873.27
Nov 01, 202276.59-3.43-4.48%80.0280.4476.57
Oct 31, 202278.430.150.19%78.2879.5977.53
Oct 28, 202278.532.593.30%75.9478.6375.00
Oct 27, 202275.682.833.74%72.8578.6872.83
Oct 26, 202279.290.000.00%79.2979.9978.70
Oct 25, 202278.902.543.22%76.3678.9376.30
Oct 24, 202275.951.461.92%74.4976.2373.35
Oct 21, 202273.951.221.65%72.7374.1571.64
Oct 20, 202272.15-2.55-3.53%74.7076.0172.10
Oct 19, 202274.12-2.87-3.87%76.9976.9973.20
Oct 18, 202277.32-1.35-1.75%78.6779.3676.02
Oct 17, 202276.50-2.34-3.06%78.8479.2676.33
Oct 14, 202276.64-0.62-0.81%77.2678.1476.07
Oct 13, 202277.104.045.24%73.0677.8170.55
Oct 12, 202275.73-0.56-0.74%76.2978.5974.61
Oct 11, 202276.65-0.67-0.87%77.3278.2476.04
Oct 10, 202277.26-1.26-1.63%78.5278.5276.30
Oct 07, 202277.55-2.71-3.49%80.2680.2877.26
Oct 06, 202281.02-1.77-2.18%82.7983.2480.66
Oct 05, 202282.330.180.22%82.1582.9980.80
Oct 04, 202283.222.713.26%80.5183.4380.49
Oct 03, 202279.032.312.92%76.7279.7476.49
Sep 30, 202275.26-2.52-3.35%77.7878.0575.15
Sep 29, 202277.24-1.53-1.98%78.7778.8676.21
Sep 28, 202279.631.161.46%78.4779.9778.20
Sep 27, 202277.77-2.28-2.93%80.0580.5376.95
Sep 26, 202278.84-0.02-0.03%78.8680.7878.45
Sep 23, 202279.06-1.16-1.47%80.2280.6876.72
Sep 22, 202280.77-2.65-3.28%83.4283.4380.68
Sep 21, 202283.49-1.88-2.25%85.3786.3583.49
Sep 20, 202284.38-1.38-1.64%85.7685.9083.86
Sep 19, 202286.471.191.38%85.2887.0184.95
Sep 16, 202285.460.820.96%84.6486.1883.92
Sep 15, 202285.63-1.27-1.48%86.9088.6984.95
Sep 14, 202286.53-0.98-1.13%87.5187.8485.51
Sep 13, 202287.39-2.47-2.83%89.8690.2987.17
Sep 12, 202291.781.191.30%90.5991.8090.01
Sep 09, 202289.500.670.75%88.8390.3488.42
Sep 08, 202288.051.311.49%86.7488.2285.43
Sep 07, 202287.481.982.26%85.5087.6684.74
Sep 06, 202285.31-1.27-1.49%86.5886.7984.81
Sep 02, 202285.81-2.61-3.04%88.4288.5985.30
Sep 01, 202287.70-0.29-0.33%87.9987.9986.01
Aug 31, 202288.13-1.83-2.08%89.9690.3487.77
Aug 30, 202289.05-2.13-2.39%91.1892.1188.82
Aug 29, 202289.96-0.24-0.27%90.2090.7989.04
Aug 26, 202290.07-5.98-6.64%96.0596.2190.07
Aug 25, 202295.070.880.93%94.1995.4593.77
Aug 24, 202293.550.971.04%92.5893.8291.55
Aug 23, 202292.35-2.44-2.64%94.7995.3292.14
Aug 22, 202294.27-3.99-4.23%98.2698.3294.15
Aug 19, 202299.00-3.04-3.07%102.04102.0498.21
Aug 18, 2022102.54-0.63-0.61%103.17103.18100.98
Aug 17, 2022102.551.020.99%101.53103.28100.32
Aug 16, 2022103.592.342.26%101.25104.4899.89
Aug 15, 2022101.552.011.98%99.54102.1499.54
Aug 12, 202299.860.380.38%99.48100.0997.60
Aug 11, 202298.331.251.27%97.08100.6396.59
Aug 10, 202294.930.890.94%94.0496.5193.85
Aug 09, 202291.71-5.25-5.72%96.9697.2191.53
Aug 08, 202296.94-0.08-0.08%97.0299.2996.57
Aug 05, 202295.971.541.60%94.4397.1793.61
Aug 04, 202293.76-0.37-0.39%94.1395.7393.55
Aug 03, 202293.72-0.88-0.94%94.6094.6091.94
Aug 02, 202294.09-2.50-2.66%96.5996.9294.03
Aug 01, 202297.190.150.15%97.0498.7795.29
Jul 29, 202297.40-0.42-0.43%97.8297.8293.59
Jul 28, 202298.61-2.42-2.45%101.03105.0498.03
Jul 27, 2022117.490.850.72%116.64118.42114.39
Jul 26, 2022115.080.880.76%114.20115.64112.93
Jul 25, 2022114.32-1.57-1.37%115.89116.38113.71
Jul 22, 2022115.76-0.34-0.29%116.10117.81114.83
Jul 21, 2022115.861.251.08%114.61115.91112.80
Jul 20, 2022114.240.930.81%113.31114.44112.38
Jul 19, 2022112.553.893.46%108.66112.78107.98
Jul 18, 2022106.85-1.18-1.10%108.03109.26106.49
Jul 15, 2022107.17-0.87-0.81%108.04108.70105.36
Jul 14, 2022106.11-0.85-0.80%106.96107.14104.15
Jul 13, 2022108.042.041.89%106.00108.77104.24
Jul 12, 2022107.31-2.04-1.90%109.35110.94106.48
Jul 11, 2022108.82-1.63-1.50%110.45111.04108.14
Jul 08, 2022110.33-1.64-1.49%111.97112.46110.02
Jul 07, 2022111.89-0.15-0.13%112.04112.06109.91
Jul 06, 2022110.900.460.41%110.44111.99108.81
Jul 05, 2022110.414.413.99%106.00110.53105.16
Jul 01, 2022107.311.981.85%105.33108.64104.62
Jun 30, 2022104.960.680.65%104.28106.99103.56
Jun 29, 2022106.09-1.44-1.36%107.53107.93104.89
Jun 28, 2022107.47-2.37-2.21%109.84111.85107.39
Jun 27, 2022109.24-2.80-2.56%112.04112.04108.74
Jun 24, 2022111.183.192.87%107.99111.48106.96
Jun 23, 2022106.464.033.79%102.43106.59102.34
Jun 22, 2022102.001.201.18%100.80103.6499.58
Jun 21, 2022102.66-3.36-3.27%106.02106.02102.11
Jun 17, 2022103.281.731.68%101.55104.22100.34
Jun 16, 2022101.86-2.68-2.63%104.54104.94100.16
Jun 15, 2022106.56-1.49-1.40%108.05110.27105.06
Jun 14, 2022106.780.230.22%106.55108.42105.63
Jun 13, 2022105.91-1.93-1.82%107.84108.67105.10
Jun 10, 2022109.96-6.12-5.57%116.08116.08109.95
Jun 09, 2022117.95-0.69-0.58%118.64119.71117.58
Jun 08, 2022119.47-0.58-0.49%120.05120.71118.57
Jun 07, 2022120.260.410.34%119.85120.76117.14
Jun 06, 2022120.336.035.01%114.30120.77113.77
Jun 03, 2022114.57-1.57-1.37%116.14116.41114.13
Jun 02, 2022116.410.600.52%115.81117.01115.09
Jun 01, 2022114.72-5.16-4.50%119.88120.05114.14
May 31, 2022118.770.140.12%118.63119.72116.68
May 27, 2022119.69-1.66-1.39%121.35122.17118.65
May 26, 2022119.23-1.12-0.94%120.35122.15118.71
May 25, 2022118.652.602.19%116.05119.30115.30
May 24, 2022116.10-1.36-1.17%117.46117.70113.35
May 23, 2022117.77-0.28-0.24%118.05119.98117.27
May 20, 2022116.37-1.16-1.00%117.53118.16112.42
May 19, 2022116.070.020.02%116.05118.33114.49
May 18, 2022116.25-5.63-4.84%121.88121.88115.82
May 17, 2022122.982.271.85%120.71123.21119.42
May 16, 2022118.47-3.20-2.70%121.67122.64115.96
May 13, 2022121.61-0.47-0.39%122.08123.10120.31
May 12, 2022120.481.661.38%118.82121.80117.73
May 11, 2022118.71-3.38-2.85%122.09122.50118.52
May 10, 2022121.53-5.45-4.48%126.98128.07120.07
May 09, 2022125.736.465.14%119.27127.46119.27
May 06, 2022121.04-3.09-2.55%124.13124.13119.64
May 05, 2022123.89-6.39-5.16%130.28130.31122.46
May 04, 2022131.014.193.20%126.82131.89124.99
May 03, 2022126.253.192.53%123.06127.82122.99
May 02, 2022122.842.391.95%120.45124.42118.99
Apr 29, 2022120.09-6.50-5.41%126.59129.66119.86
Apr 28, 2022127.16-0.74-0.58%127.90130.98125.51
Apr 27, 2022139.190.260.19%138.93140.87137.66
Apr 26, 2022138.19-3.06-2.21%141.25143.82138.12
Apr 25, 2022141.61-0.26-0.18%141.87144.60138.19
Apr 22, 2022141.68-4.17-2.94%145.85145.94141.38
Apr 21, 2022144.38-1.80-1.25%146.18147.81143.79
Apr 20, 2022144.34-2.67-1.85%147.01147.72144.10
Apr 19, 2022144.673.072.12%141.60144.89141.58
Apr 18, 2022140.240.040.03%140.20142.32138.06
Apr 14, 2022140.32-2.22-1.58%142.54145.00139.48
Apr 13, 2022141.490.690.49%140.80143.87139.43
Apr 12, 2022140.27-2.62-1.87%142.89145.09139.76
Apr 11, 2022141.04-0.01-0.01%141.05145.04140.72
Apr 08, 2022141.000.930.66%140.07143.02139.18
Apr 07, 2022139.16-0.41-0.29%139.57140.33136.86
Apr 06, 2022139.77-0.91-0.65%140.68141.78137.48
Apr 05, 2022141.64-2.66-1.88%144.30146.10141.08
Apr 04, 2022141.49-0.33-0.23%141.82142.23138.63
Apr 01, 2022140.94-0.19-0.13%141.13142.67138.98
Mar 31, 2022139.87-3.34-2.39%143.21143.97139.80
Mar 30, 2022143.07-4.86-3.40%147.93147.93142.88
Mar 29, 2022146.383.282.24%143.10148.30143.03
Mar 28, 2022140.882.341.66%138.54141.68136.66
Mar 25, 2022138.22-1.27-0.92%139.49140.39137.69
Mar 24, 2022138.73-3.33-2.40%142.06142.07138.38
Mar 23, 2022141.34-4.51-3.19%145.85146.73141.02
Mar 22, 2022146.03-3.02-2.07%149.05149.72144.93
Mar 21, 2022148.23-2.81-1.90%151.04152.32147.60
Mar 18, 2022151.211.130.75%150.08151.97148.62
Mar 17, 2022150.282.501.66%147.78151.77147.03
Mar 16, 2022148.400.650.44%147.75151.18146.40
Mar 15, 2022145.72-0.74-0.51%146.46148.21143.27
Mar 14, 2022145.01-3.64-2.51%148.65150.61144.71
Mar 11, 2022146.49-5.20-3.55%151.69153.04146.34
Mar 10, 2022149.66-0.41-0.27%150.07150.68147.63
Mar 09, 2022152.68-0.08-0.05%152.76156.21150.47
Mar 08, 2022149.27-5.01-3.36%154.28156.59149.18
Mar 07, 2022152.64-9.11-5.97%161.75163.76152.56
Mar 04, 2022161.67-3.13-1.94%164.80166.20160.27
Mar 03, 2022166.17-0.30-0.18%166.47168.54164.71
Mar 02, 2022164.373.822.32%160.55165.49160.01
Mar 01, 2022158.18-4.42-2.79%162.60164.15157.23
Feb 28, 2022162.751.641.01%161.11164.40159.50
Feb 25, 2022161.895.393.33%156.50162.91155.64
Feb 24, 2022156.414.582.93%151.83156.62151.56
Feb 23, 2022155.71-4.75-3.05%160.46160.87155.66
Feb 22, 2022158.71-2.96-1.87%161.67161.92157.60
Feb 18, 2022161.86-0.82-0.51%162.68166.42159.60
Feb 17, 2022162.81-3.92-2.41%166.73168.24162.75
Feb 16, 2022167.180.940.56%166.24168.11164.16
Feb 15, 2022165.82-1.26-0.76%167.08169.54164.31
Feb 14, 2022164.360.760.46%163.60165.87162.24
Feb 11, 2022162.95-2.02-1.24%164.97168.01161.25
Feb 10, 2022164.65-2.95-1.79%167.60170.68163.50
Feb 09, 2022168.982.771.64%166.21169.07165.59
Feb 08, 2022164.382.511.53%161.87165.43160.07
Feb 07, 2022160.97-1.20-0.75%162.17163.77160.50
Feb 04, 2022166.52-6.85-4.11%173.37174.13165.96
Feb 03, 2022174.451.140.65%173.31178.04173.31
Feb 02, 2022174.31-4.99-2.86%179.30180.44169.34
Feb 01, 2022176.225.973.39%170.25177.53166.27
Jan 31, 2022174.913.471.98%171.44175.21170.23
Jan 28, 2022172.001.430.83%170.57173.27166.57
Jan 27, 2022171.71-4.95-2.88%176.66179.95170.53
Jan 26, 2022174.87-4.58-2.62%179.45181.28174.48
Jan 25, 2022176.891.270.72%175.62179.00172.47
Jan 24, 2022178.545.943.33%172.60179.54169.95
Jan 21, 2022175.75-4.93-2.81%180.68181.75175.20
Jan 20, 2022179.87-2.65-1.47%182.52187.61179.65
Jan 19, 2022182.20-9.15-5.02%191.35195.38182.01
Jan 18, 2022189.61-1.33-0.70%190.94195.63187.82
Jan 14, 2022192.77-1.76-0.91%194.53195.60189.17
Jan 13, 2022195.561.000.51%194.56196.72194.25
Jan 12, 2022193.312.241.16%191.07195.10191.05
Jan 11, 2022189.640.090.05%189.55191.54185.90
Jan 10, 2022188.30-4.62-2.45%192.92192.98186.16
Jan 07, 2022189.30-3.10-1.64%192.40195.33189.22
Jan 06, 2022192.51-0.41-0.21%192.92196.51190.38
Jan 05, 2022191.47-1.76-0.92%193.23195.48191.46
Jan 04, 2022192.244.202.18%188.04193.87187.69
Jan 03, 2022185.97-3.88-2.09%189.85190.24184.32
Dec 31, 2021188.68-1.62-0.86%190.30190.55186.29
Dec 30, 2021186.82-1.50-0.80%188.32189.08186.64
Dec 29, 2021187.250.400.21%186.85188.59186.20
Dec 28, 2021186.581.881.01%184.70187.16184.08
Dec 27, 2021184.231.140.62%183.09184.47181.55
Dec 23, 2021182.271.871.03%180.40183.10180.05
Dec 22, 2021179.000.140.08%178.86185.50178.06
Dec 21, 2021179.33-0.47-0.26%179.80181.18178.67
Dec 20, 2021178.04-3.67-2.06%181.71186.02175.90
Dec 17, 2021183.78-10.93-5.95%194.71194.92183.27
Dec 16, 2021191.45-2.13-1.11%193.58195.30190.46
Dec 15, 2021192.070.000.00%192.07195.61188.34
Dec 14, 2021191.49-0.26-0.14%191.75195.41190.77
Dec 13, 2021192.43-1.62-0.84%194.05195.30191.24
Dec 10, 2021194.560.480.25%194.08196.29192.09
Dec 09, 2021192.000.670.35%191.33193.71191.02
Dec 08, 2021192.33-3.84-2.00%196.17196.69191.77
Dec 07, 2021186.140.080.04%186.06188.95184.98
Dec 06, 2021184.51-0.04-0.02%184.55187.54183.91
Dec 03, 2021182.134.032.21%178.10182.86175.68
Dec 02, 2021176.664.202.38%172.46178.07171.77
Dec 01, 2021171.16-7.24-4.23%178.40179.58171.15
Nov 30, 2021174.90-8.11-4.64%183.01183.01174.80
Nov 29, 2021184.22-0.74-0.40%184.96186.32182.89
Nov 26, 2021183.01-4.31-2.36%187.32187.96181.28
Nov 24, 2021189.790.140.07%189.65192.55187.57
Nov 23, 2021189.571.540.81%188.03190.33186.92
Nov 22, 2021187.69-2.99-1.59%190.68191.84187.48
Nov 19, 2021190.29-1.42-0.75%191.71192.51190.21
Nov 18, 2021192.46-2.08-1.08%194.54195.81192.00
Nov 17, 2021193.87-3.43-1.77%197.30197.30193.02
Nov 16, 2021196.110.690.35%195.42198.82194.81
Nov 15, 2021194.23-3.43-1.77%197.66198.37193.88
Nov 12, 2021196.704.462.27%192.24199.27190.47
Nov 11, 2021190.351.320.69%189.03190.81187.22
Nov 10, 2021187.49-0.83-0.44%188.32190.64187.05
Nov 09, 2021188.052.671.42%185.38188.26185.14
Nov 08, 2021184.72-1.00-0.54%185.72189.01183.23
Nov 05, 2021183.93-2.29-1.25%186.22189.62183.39
Nov 04, 2021184.28-3.75-2.03%188.03188.72183.85
Nov 03, 2021187.513.521.88%183.99188.28180.35
Nov 02, 2021182.763.361.84%179.40183.70177.86
Nov 01, 2021178.01-3.29-1.85%181.30181.38174.35
Oct 29, 2021179.81-5.62-3.13%185.43185.43178.98
Oct 28, 2021185.085.322.87%179.76185.11178.33
Oct 27, 2021186.40-1.45-0.78%187.85190.38185.38
Oct 26, 2021186.72-3.64-1.95%190.36190.91186.63
Oct 25, 2021189.190.060.03%189.13190.51186.83
Oct 22, 2021188.11-1.08-0.57%189.19190.16187.43
Oct 21, 2021188.01-0.18-0.10%188.19188.86185.93
Oct 20, 2021187.632.331.24%185.30188.83184.92
Oct 19, 2021184.38-0.04-0.02%184.42185.44183.05
Oct 18, 2021182.821.610.88%181.21183.51179.51
Oct 15, 2021181.680.570.31%181.11182.87180.72
Oct 14, 2021179.464.112.29%175.35180.35174.65
Oct 13, 2021173.39-0.98-0.57%174.37174.76171.94
Oct 12, 2021173.73-2.28-1.31%176.01176.65173.20
Oct 11, 2021174.82-3.25-1.86%178.07178.49174.76
Oct 08, 2021177.27-1.82-1.03%179.09179.64177.22
Oct 07, 2021177.64-1.42-0.80%179.06181.38177.45
Oct 06, 2021176.831.410.80%175.42176.99173.38
Oct 05, 2021176.521.210.69%175.31178.39173.78
Oct 04, 2021174.00-0.82-0.47%174.82176.07172.80
Oct 01, 2021174.95-1.68-0.96%176.63179.68172.48
Sep 30, 2021175.33-8.22-4.69%183.55184.28175.31
Sep 29, 2021182.130.550.30%181.58185.31181.25
Sep 28, 2021181.60-4.92-2.71%186.52187.15180.70
Sep 27, 2021186.370.210.11%186.16188.76185.83
Sep 24, 2021185.360.730.39%184.63186.04184.47
Sep 23, 2021184.461.400.76%183.06185.82183.06
Sep 22, 2021181.81-0.32-0.18%182.13184.35181.54
Sep 21, 2021179.89-5.49-3.05%185.38187.42178.38
Sep 20, 2021184.041.390.76%182.65185.78181.90
Sep 17, 2021186.32-2.82-1.51%189.14190.27186.05
Sep 16, 2021187.771.550.83%186.22189.51185.20
Sep 15, 2021185.742.581.39%183.16187.28182.28
Sep 14, 2021182.39-5.50-3.02%187.89188.12181.57
Sep 13, 2021186.56-2.65-1.42%189.21189.46184.59
Sep 10, 2021186.51-3.07-1.65%189.58193.23186.32
Sep 09, 2021188.620.360.19%188.26192.96187.54
Sep 08, 2021188.365.042.68%183.32189.83183.32
Sep 07, 2021183.29-7.46-4.07%190.75191.71183.21
Sep 03, 2021191.11-1.72-0.90%192.83192.90190.67
Sep 02, 2021193.09-0.06-0.03%193.15193.44190.60
Sep 01, 2021192.50-1.61-0.84%194.11195.52190.80
Aug 31, 2021193.29-2.24-1.16%195.53195.91192.39
Aug 30, 2021194.97-0.50-0.26%195.47196.23194.12
Aug 27, 2021194.06-0.33-0.17%194.39195.05193.42
Aug 26, 2021193.29-1.12-0.58%194.41194.46192.46
Aug 25, 2021194.200.400.21%193.80195.24192.28
Aug 24, 2021192.490.800.42%191.69193.77191.28
Aug 23, 2021190.54-2.13-1.12%192.67193.84190.23
Aug 20, 2021190.39-0.01-0.01%190.40191.23188.84
Aug 19, 2021189.77-2.04-1.07%191.81192.46187.62